Dark

Check out our Level2View

GOOG20260807C275
GOOG Aug 7 2026 275.00 Call (GOOG260807C00275000)
option OPRA

EOD

Jul 31, 2026

74.88+67.068%(+30.06)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	74.8800	74.8800	74.8800	74.8800	+67.068%	8	29	0.000%
2026-07-24	44.8200	44.8200	44.8200	44.8200	-2.246%	1	21	+67.068%
2026-07-23	45.3500	45.8600	45.3500	45.8500	-38.365%	59	21	+63.315%
2026-07-21	74.4200	74.4200	74.3900	74.3900	+3.248%	11	27	+0.659%
2026-07-17	72.1200	72.6100	72.0400	72.0500	-10.072%	80	27	+3.928%
2026-07-14	78.2200	80.1800	78.1700	80.1200	+1.405%	66	10	-6.540%
2026-07-13	78.9600	79.0300	78.9600	79.0100	-1.790%	268	9	-5.227%
2026-06-30	77.2000	80.5500	77.0500	80.4500	+18.921%	4	1	-6.924%
2026-06-26	67.6500	67.6500	67.6500	67.6500	0.000%	1	0	+10.687%

Share