Dark

Check out our Dark Pool Levels

GOOG20260807C270
GOOG Aug 7 2026 270.00 Call (GOOG260807C00270000)
option OPRA

EOD

Jul 31, 2026

84.37+43.000%(+25.37)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	84.0000	84.3700	83.3000	84.3700	+43.000%	13	20	0.000%
2026-07-27	59.0000	59.0000	59.0000	59.0000	+16.371%	1	12	+43.000%
2026-07-23	47.9000	51.4000	47.9000	50.7000	-36.066%	59	11	+66.410%
2026-07-21	79.3000	79.3000	79.3000	79.3000	-20.929%	2	10	+6.393%
2026-07-15	100.2900	100.2900	100.2900	100.2900	+19.464%	1	8	-15.874%
2026-07-13	83.9300	83.9500	83.8900	83.9500	-9.925%	268	8	+0.500%
2026-07-06	93.2000	93.2000	93.2000	93.2000	+17.573%	4	2	-9.474%
2026-06-29	79.2700	79.2700	79.2700	79.2700	+5.806%	1	4	+6.434%
2026-06-26	75.0000	75.0000	74.9200	74.9200	0.000%	4	0	+12.613%

Share