Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOG20260807C200
GOOG Aug 7 2026 200.00 Call (GOOG260807C00200000)
option OPRA

EOD
Jul 31, 2026
155.60+18.120%(+23.87)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		155.6000155.6000155.6000155.6000+18.120%140.000%
2026-07-30		132.2500132.2500131.7300131.7300+1.919%23+18.120%
2026-07-27		129.2500129.2500129.2500129.2500-17.454%13+20.387%
2026-07-02		156.5900156.5900156.5800156.5800+6.626%21-0.626%
2026-06-29		145.1500146.8500145.1500146.85000.000%21+5.958%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC