Dark

GOOG20260618P355
GOOG Jun 18 2026 355.00 Put (GOOG260618P00355000)
option OPRA

EOD

Jun 16, 2026

0.3100-69.000%(-0.6900)1,016

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.7100	0.9500	0.3000	0.3100	-69.000%	1,016	5,383	0.000%
2026-06-15	1.7100	2.0000	0.7000	1.0000	-77.169%	1,581	5,410	-69.000%
2026-06-12	3.9200	7.0500	2.9000	4.3800	-27.000%	1,458	5,405	-92.922%
2026-06-11	8.5300	13.6500	5.7800	6.0000	-21.671%	4,198	4,967	-94.833%
2026-06-10	4.6500	8.0000	3.0500	7.6600	+72.135%	698	6,585	-95.953%
2026-06-09	2.8900	8.0500	2.5000	4.4500	-7.292%	578	6,632	-93.034%
2026-06-08	5.2500	6.3500	4.5000	4.8000	+2.345%	775	6,532	-93.542%
2026-06-05	4.8700	6.2000	3.4800	4.6900	+48.889%	1,351	6,422	-93.390%
2026-06-04	8.7200	8.7200	3.1500	3.1500	-63.158%	479	6,310	-90.159%
2026-06-03	6.4000	9.1000	6.4000	8.5500	+14.000%	4,829	6,327	-96.374%
2026-06-02	5.5500	9.4000	4.0900	7.5000	+141.935%	1,433	2,195	-95.867%
2026-06-01	3.2500	3.8000	2.8900	3.1000	+16.981%	140	1,804	-90.000%
2026-05-29	2.5000	3.0100	2.1800	2.6500	+61.585%	297	1,764	-88.302%
2026-05-28	2.1900	2.2300	1.6400	1.6400	-21.905%	81	1,777	-81.098%
2026-05-27	2.5500	2.5500	1.9800	2.1000	-15.323%	90	1,807	-85.238%
2026-05-26	3.4000	3.4000	2.4800	2.4800	-24.848%	191	1,789	-87.500%
2026-05-22	3.2500	3.4000	2.7800	3.3000	+5.769%	987	1,766	-90.606%
2026-05-21	3.8600	3.8600	2.7400	3.1200	-9.565%	188	1,069	-90.064%
2026-05-20	3.2800	4.0100	3.1700	3.4500	-8.488%	207	1,069	-91.014%
2026-05-19	3.5600	4.1500	3.3700	3.7700	+30.000%	133	845	-91.777%
2026-05-18	3.1200	3.3000	2.4000	2.9000	-13.433%	99	845	-89.310%
2026-05-15	3.5600	3.5600	3.2000	3.3500	+15.517%	96	845	-90.746%
2026-05-14	3.2500	3.5000	2.9000	2.9000	-0.685%	45	849	-89.310%
2026-05-13	5.1500	5.1500	2.8700	2.9200	-39.167%	93	777	-89.384%
2026-05-12	4.4400	5.1000	4.4300	4.8000	+14.286%	106	777	-93.542%
2026-05-11	3.9000	4.4400	3.5000	4.2000	+35.922%	231	777	-92.619%
2026-05-08	3.7500	3.8000	3.0900	3.0900	-20.566%	283	608	-89.968%
2026-05-07	3.8800	4.1400	3.7700	3.8900	+0.517%	145	504	-92.031%
2026-05-06	4.3400	4.7100	3.7500	3.8700	-30.521%	134	432	-91.990%
2026-05-05	5.0100	6.3300	5.0100	5.5700	-11.727%	113	402	-94.434%
2026-05-04	5.7100	6.9300	5.7100	6.3100	+4.817%	72	350	-95.087%
2026-05-01	7.1000	7.6400	6.0200	6.0200	-10.550%	79	263	-94.850%
2026-04-30	8.4200	11.0500	6.7300	6.7300	-67.488%	122	263	-95.394%
2026-04-29	19.6700	21.3000	18.2500	20.7000	-2.908%	131	233	-98.502%
2026-04-28	21.1000	21.3200	20.7000	21.3200	+5.702%	15	199	-98.546%
2026-04-27	20.7500	20.7500	19.8500	20.1700	-14.715%	53	203	-98.463%
2026-04-24	23.9500	24.7600	23.6500	23.6500	-10.923%	87	170	-98.689%
2026-04-23	26.2000	27.1500	26.1500	26.5500	-1.301%	14	119	-98.832%
2026-04-22	26.9000	26.9000	26.9000	26.9000	0.000%	1	109	-98.848%
2026-04-17	28.2000	28.2000	26.9000	26.9000	-22.142%	25	108	-98.848%
2026-04-14	34.5500	34.5500	34.5500	34.5500	-19.087%	1	93	-99.103%
2026-04-09	42.7000	42.7000	42.7000	42.7000	-39.986%	19	92	-99.274%
2026-03-26	71.1500	71.1500	71.1500	71.1500	+12.526%	4	339	-99.564%
2026-03-25	63.2300	63.2300	63.2300	63.2300	+18.342%	1	344	-99.510%
2026-03-09	53.4300	53.4300	53.4300	53.4300	-8.510%	4	344	-99.420%
2026-03-06	58.4000	58.4000	58.4000	58.4000	-1.435%	3	344	-99.469%
2026-03-05	59.2500	59.2500	59.2500	59.2500	+7.532%	1	347	-99.477%
2026-03-04	55.1000	55.1000	55.1000	55.1000	-4.589%	1	348	-99.437%
2026-03-03	57.7500	57.7500	57.7500	57.7500	+9.375%	1	348	-99.463%
2026-02-27	52.8000	52.8000	52.8000	52.8000	-4.521%	3	349	-99.413%
2026-02-18	55.3000	55.3000	55.3000	55.3000	+11.492%	1	346	-99.439%
2026-02-12	49.6000	49.6000	49.6000	49.6000	+19.518%	1	347	-99.375%
2026-02-09	43.7500	43.7500	41.5000	41.5000	-1.659%	30	346	-99.253%
2026-02-06	41.6000	42.2000	41.6000	42.2000	+7.243%	10	321	-99.265%
2026-02-04	39.3500	39.3500	39.3500	39.3500	+18.954%	3	320	-99.212%
2026-02-03	33.0800	33.0800	33.0800	33.0800	-17.093%	1	320	-99.063%
2026-01-22	39.8500	40.5000	39.8500	39.9000	-8.486%	15	320	-99.223%
2026-01-20	44.1500	44.1500	43.6000	43.6000	+4.256%	14	315	-99.289%
2026-01-14	40.8800	41.8200	40.8800	41.8200	+10.343%	11	301	-99.259%
2026-01-13	37.7500	37.9000	37.7500	37.9000	-9.697%	4	297	-99.182%
2026-01-12	43.4500	43.4500	41.9500	41.9700	-6.940%	26	295	-99.261%
2026-01-08	45.0000	45.1500	44.8000	45.1000	-3.591%	77	294	-99.313%
2026-01-07	49.2500	49.2500	46.7800	46.7800	-2.663%	18	274	-99.337%
2026-01-02	48.1000	48.1000	48.0600	48.0600	-13.794%	11	268	-99.355%
2025-12-22	56.1500	56.2500	55.7500	55.7500	-6.538%	11	252	-99.444%
2025-12-18	60.3500	60.3500	59.3500	59.6500	-5.692%	28	252	-99.480%
2025-12-17	63.2500	63.2500	63.2500	63.2500	+12.444%	2	248	-99.510%
2025-12-15	57.2000	57.4500	56.2500	56.2500	+0.806%	77	246	-99.449%
2025-12-12	57.4500	57.4500	55.8000	55.8000	+8.455%	44	170	-99.444%
2025-12-03	50.7500	51.4500	50.7500	51.4500	-11.598%	2	126	-99.397%
2025-11-24	57.3000	58.2000	57.3000	58.2000	-18.998%	4	126	-99.467%
2025-11-20	64.7500	72.0500	64.7500	71.8500	+4.509%	39	123	-99.569%
2025-11-19	66.1000	68.7500	65.2500	68.7500	-16.312%	79	84	-99.549%
2025-11-14	82.1500	82.1500	82.1500	82.1500	+7.738%	5	5	-99.623%
2025-10-30	76.0600	76.2500	76.0600	76.2500	0.000%	2	0	-99.593%