Dark

GOOG20260618P340
GOOG Jun 18 2026 340.00 Put (GOOG260618P00340000)
option OPRA

EOD

Jun 16, 2026

0.0800-42.857%(-0.0600)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.1000	0.1500	0.0600	0.0800	-42.857%	192	8,538	0.000%
2026-06-15	0.4200	0.4800	0.1100	0.1400	-85.714%	954	8,663	-42.857%
2026-06-12	1.2900	2.0900	0.7700	0.9800	-41.317%	1,239	8,742	-91.837%
2026-06-11	2.2800	5.0000	1.5500	1.6700	-36.260%	1,000	8,486	-95.210%
2026-06-10	1.3700	2.6400	0.9300	2.6200	+89.855%	640	8,425	-96.947%
2026-06-09	1.0700	2.8900	0.8000	1.3800	-12.102%	435	8,148	-94.203%
2026-06-08	1.9300	2.2100	1.4200	1.5700	-5.988%	4,323	11,947	-94.904%
2026-06-05	1.5800	2.3700	1.1600	1.6700	+60.577%	275	7,825	-95.210%
2026-06-04	2.8400	2.8800	1.0200	1.0400	-70.286%	380	7,868	-92.308%
2026-06-03	2.7500	3.5000	2.3300	3.5000	+20.690%	389	7,787	-97.714%
2026-06-02	1.9700	3.9800	1.6800	2.9000	+156.637%	457	7,625	-97.241%
2026-06-01	1.4600	1.5200	1.1000	1.1300	+9.709%	124	7,491	-92.920%
2026-05-29	1.1000	1.1600	0.8900	1.0300	+30.380%	199	7,485	-92.233%
2026-05-28	0.9900	1.0200	0.7900	0.7900	-17.708%	137	7,387	-89.873%
2026-05-27	1.1000	1.1000	0.9200	0.9600	-20.000%	485	7,376	-91.667%
2026-05-26	1.3500	1.3500	1.1000	1.2000	-19.463%	478	7,376	-93.333%
2026-05-22	1.5300	1.5300	1.2800	1.4900	0.000%	133	7,112	-94.631%
2026-05-21	1.9500	1.9500	1.3800	1.4900	-11.310%	61	7,059	-94.631%
2026-05-20	1.8300	2.0100	1.6800	1.6800	-14.286%	103	7,059	-95.238%
2026-05-19	1.5400	2.1700	1.5400	1.9600	+28.947%	119	6,720	-95.918%
2026-05-18	2.0000	2.1100	1.2700	1.5200	-14.607%	531	6,720	-94.737%
2026-05-15	1.9600	2.0100	1.7400	1.7800	+6.587%	3,782	6,720	-95.506%
2026-05-14	2.0500	2.0500	1.6500	1.6700	-1.765%	122	3,093	-95.210%
2026-05-13	2.6900	2.6900	1.6200	1.7000	-33.071%	89	3,075	-95.294%
2026-05-12	2.3000	2.7700	2.3000	2.5400	+12.889%	195	3,075	-96.850%
2026-05-11	2.1200	2.2600	1.9600	2.2500	+28.571%	1,173	3,075	-96.444%
2026-05-08	2.0200	2.1100	1.7100	1.7500	-21.875%	1,308	2,366	-95.429%
2026-05-07	2.1500	2.5600	2.1500	2.2400	-2.183%	528	2,180	-96.429%
2026-05-06	2.6100	2.7800	2.1800	2.2900	-32.647%	240	2,494	-96.507%
2026-05-05	3.2000	3.6500	2.9200	3.4000	-3.955%	139	2,553	-97.647%
2026-05-04	3.4300	3.8500	3.2600	3.5400	+1.433%	694	2,545	-97.740%
2026-05-01	4.3000	4.3500	3.4900	3.4900	-11.196%	151	2,396	-97.708%
2026-04-30	5.1800	6.4000	3.9000	3.9300	-70.781%	800	2,396	-97.964%
2026-04-29	14.7500	14.7500	11.3000	13.4500	+5.078%	137	2,089	-99.405%
2026-04-28	13.7000	14.7000	12.8000	12.8000	-3.904%	112	2,060	-99.375%
2026-04-27	14.9000	15.0000	12.7500	13.3200	-13.506%	89	2,043	-99.399%
2026-04-24	17.7000	18.3000	15.4000	15.4000	-12.994%	76	2,032	-99.481%
2026-04-23	17.7600	19.4500	16.7500	17.7000	-2.479%	1,475	2,021	-99.548%
2026-04-22	19.7600	20.0500	18.1500	18.1500	-16.166%	23	1,058	-99.559%
2026-04-21	18.6800	21.6500	18.6800	21.6500	+16.398%	10	1,045	-99.630%
2026-04-20	18.1000	19.2500	18.1000	18.6000	+7.577%	22	1,045	-99.570%
2026-04-17	20.3500	20.3500	17.1000	17.2900	-19.581%	42	1,053	-99.537%
2026-04-16	20.3000	21.5000	20.2000	21.5000	+4.878%	39	1,056	-99.628%
2026-04-15	22.7000	22.7000	20.5000	20.5000	-10.284%	7	1,035	-99.610%
2026-04-14	23.2000	23.2000	22.8500	22.8500	-34.093%	9	1,033	-99.650%
2026-04-09	34.6700	34.6700	34.6700	34.6700	+10.414%	1	1,033	-99.769%
2026-04-08	29.7000	31.8000	29.7000	31.4000	-23.879%	46	1,034	-99.745%
2026-04-07	41.2500	41.2500	41.2500	41.2500	-10.131%	2	1,018	-99.806%
2026-04-06	47.4900	47.4900	45.9000	45.9000	-17.565%	3	1,018	-99.826%
2026-03-31	62.9500	62.9500	55.6800	55.6800	-16.245%	21	1,018	-99.856%
2026-03-27	65.6500	66.4800	65.6500	66.4800	+15.017%	2	1,017	-99.880%
2026-03-26	57.8000	57.8000	57.8000	57.8000	+9.823%	1	1,017	-99.862%
2026-03-24	50.3300	52.6300	50.3300	52.6300	+25.609%	5	1,018	-99.848%
2026-03-23	41.9000	41.9000	41.9000	41.9000	-4.447%	1	1,017	-99.809%
2026-03-20	43.8500	43.8500	43.8500	43.8500	+10.342%	1	1,018	-99.818%
2026-03-17	39.6000	39.7400	39.6000	39.7400	-0.650%	4	1,018	-99.799%
2026-03-13	40.0000	40.0000	40.0000	40.0000	-7.919%	6	1,020	-99.800%
2026-03-12	43.4400	43.4400	43.4400	43.4400	-1.941%	3	1,020	-99.816%
2026-03-09	44.6000	44.6000	44.3000	44.3000	-4.423%	4	1,017	-99.819%
2026-03-06	48.9500	48.9500	46.3500	46.3500	-1.173%	9	1,072	-99.827%
2026-03-05	47.2000	47.2000	46.9000	46.9000	+8.791%	3	1,067	-99.829%
2026-03-04	43.0000	43.1100	43.0000	43.1100	-5.002%	5	1,068	-99.814%
2026-03-03	45.9500	45.9500	45.3800	45.3800	+12.327%	5	1,064	-99.824%
2026-02-27	40.6300	40.7600	40.4000	40.4000	-6.590%	13	1,064	-99.802%
2026-02-26	43.2500	43.2500	43.2500	43.2500	+14.570%	1	1,053	-99.815%
2026-02-25	38.8300	38.8300	37.7000	37.7500	-10.757%	81	998	-99.788%
2026-02-24	42.3000	42.3000	42.3000	42.3000	+7.497%	3	998	-99.811%
2026-02-23	35.5000	40.0000	35.2600	39.3500	+6.208%	36	995	-99.797%
2026-02-20	36.8300	37.8000	36.8300	37.0500	-15.604%	10	990	-99.784%
2026-02-19	44.3800	44.4500	43.9000	43.9000	-0.566%	12	990	-99.818%
2026-02-18	43.9000	44.1500	43.9000	44.1500	-0.294%	9	987	-99.819%
2026-02-17	47.3000	49.2000	44.2800	44.2800	+6.060%	4	985	-99.819%
2026-02-13	43.0000	43.0000	41.7500	41.7500	+1.582%	8	984	-99.808%
2026-02-12	38.9000	41.6000	37.7500	41.1000	+3.163%	15	984	-99.805%
2026-02-11	38.5000	39.8400	38.5000	39.8400	+15.646%	21	982	-99.799%
2026-02-10	34.4500	34.4500	34.4500	34.4500	+6.163%	1	1,002	-99.768%
2026-02-09	34.5000	34.5500	32.4500	32.4500	-3.336%	13	1,002	-99.753%
2026-02-06	32.0500	34.0400	32.0500	33.5700	-1.119%	15	1,007	-99.762%
2026-02-05	42.0000	42.0000	33.7600	33.9500	+9.340%	10	1,002	-99.764%
2026-02-04	27.2100	33.5000	26.8800	31.0500	+13.156%	70	1,004	-99.742%
2026-02-03	23.2500	28.0600	23.2500	27.4400	+7.608%	116	1,002	-99.708%
2026-02-02	25.8300	26.3500	25.5000	25.5000	-10.995%	31	905	-99.686%
2026-01-30	30.1500	30.1500	27.5500	28.6500	+0.703%	41	899	-99.721%
2026-01-29	33.2500	33.2500	28.4500	28.4500	-0.698%	114	866	-99.719%
2026-01-28	28.7000	28.7000	28.6000	28.6500	-3.046%	20	770	-99.721%
2026-01-27	28.7000	29.7500	28.7000	29.5500	-3.273%	11	770	-99.729%
2026-01-26	31.3000	31.3000	29.8000	30.5500	-6.575%	35	769	-99.738%
2026-01-23	31.3700	32.7000	31.3700	32.7000	+2.830%	3	774	-99.755%
2026-01-22	30.8500	31.8000	30.8500	31.8000	-6.881%	45	773	-99.748%
2026-01-21	32.7500	34.1500	32.4000	34.1500	-2.289%	16	768	-99.766%
2026-01-20	36.0400	36.0400	34.9500	34.9500	+8.540%	24	761	-99.771%
2026-01-16	32.2000	32.2000	32.2000	32.2000	-0.310%	1	763	-99.752%
2026-01-15	31.4100	32.5000	31.4100	32.3000	+4.194%	16	763	-99.752%
2026-01-14	31.9500	32.4500	30.7500	31.0000	-0.322%	971	754	-99.742%
2026-01-13	30.3500	31.2000	29.9500	31.1000	-4.660%	1,121	937	-99.743%
2026-01-12	34.1800	34.1800	32.6200	32.6200	-7.644%	22	356	-99.755%
2026-01-08	35.3200	35.3200	35.3200	35.3200	-7.418%	10	334	-99.773%
2026-01-07	39.7000	39.7000	37.6500	38.1500	-6.034%	84	324	-99.790%
2026-01-06	37.4500	40.6000	37.4500	40.6000	+2.396%	52	303	-99.803%
2026-01-05	39.8300	39.8800	39.6500	39.6500	-4.733%	4	251	-99.798%
2026-01-02	38.1800	41.6200	38.1800	41.6200	+0.604%	2	251	-99.808%
2025-12-31	40.9000	41.3700	40.9000	41.3700	+1.521%	2	250	-99.807%
2025-12-30	40.8000	40.8500	40.7000	40.7500	-1.855%	24	250	-99.804%
2025-12-29	42.2300	42.5000	41.5200	41.5200	+0.899%	5	248	-99.807%
2025-12-23	41.8000	42.2500	41.1000	41.1500	-9.141%	19	247	-99.806%
2025-12-22	44.3500	45.5500	44.3500	45.2900	-3.536%	28	205	-99.823%
2025-12-19	46.9500	46.9500	46.9500	46.9500	-4.184%	10	205	-99.830%
2025-12-18	48.6500	49.0000	48.6500	49.0000	+5.150%	7	205	-99.837%
2025-12-15	46.6000	46.6000	46.6000	46.6000	+7.126%	6	205	-99.828%
2025-12-11	42.1000	43.5000	42.1000	43.5000	+4.567%	3	199	-99.816%
2025-12-10	41.6000	41.6000	41.6000	41.6000	-9.131%	1	196	-99.808%
2025-12-08	42.3500	45.7800	42.3500	45.7800	+5.484%	14	196	-99.825%
2025-12-04	43.4000	43.4000	43.4000	43.4000	+4.327%	5	187	-99.816%
2025-12-03	41.6000	41.6000	41.6000	41.6000	-5.882%	1	184	-99.808%
2025-12-01	44.2000	44.2000	44.2000	44.2000	-2.428%	3	183	-99.819%
2025-11-26	45.3000	45.3000	45.3000	45.3000	+1.071%	7	175	-99.823%
2025-11-25	44.7600	44.8200	44.7600	44.8200	-24.227%	50	175	-99.822%
2025-11-19	54.6500	59.1500	53.8500	59.1500	-9.210%	39	125	-99.865%
2025-11-18	64.4000	65.1500	64.2000	65.1500	+1.165%	23	110	-99.877%
2025-11-17	61.1500	64.4000	61.1500	64.4000	-7.670%	7	87	-99.876%
2025-11-14	69.0500	69.7500	69.0500	69.7500	+15.480%	7	80	-99.885%
2025-11-11	60.4000	60.4000	60.4000	60.4000	-1.709%	21	73	-99.868%
2025-11-10	61.9000	61.9000	61.4500	61.4500	-4.699%	21	52	-99.870%
2025-10-30	64.2900	64.4800	64.2900	64.4800	-17.110%	2	31	-99.876%
2025-10-27	77.6000	77.7900	77.6000	77.7900	-7.930%	2	31	-99.897%
2025-10-24	84.4900	84.4900	84.4900	84.4900	-2.018%	5	31	-99.905%
2025-10-22	86.2300	86.2300	86.2300	86.2300	-8.373%	5	31	-99.907%
2025-10-14	93.9600	94.1100	93.9600	94.1100	-1.197%	2	28	-99.915%
2025-09-29	92.2500	95.2500	92.2500	95.2500	0.000%	28	28	-99.916%