Dark

GOOG20260618P255
GOOG Jun 18 2026 255.00 Put (GOOG260618P00255000)
option OPRA

EOD

Jun 16, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	4,515	0.000%
2026-06-12	0.0200	0.0300	0.0100	0.0100	-75.000%	34	4,516	0.000%
2026-06-11	0.0300	0.0500	0.0300	0.0400	0.000%	7	4,519	-75.000%
2026-06-10	0.0400	0.0400	0.0400	0.0400	0.000%	41	4,526	-75.000%
2026-06-08	0.0400	0.0400	0.0400	0.0400	-20.000%	1	4,526	-75.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	+25.000%	10	4,525	-80.000%
2026-06-03	0.0400	0.0400	0.0400	0.0400	-33.333%	6	4,525	-75.000%
2026-06-02	0.0600	0.0600	0.0600	0.0600	0.000%	1	4,531	-83.333%
2026-06-01	0.0400	0.0600	0.0400	0.0600	+50.000%	3	4,532	-83.333%
2026-05-29	0.0500	0.0500	0.0400	0.0400	-33.333%	25	4,532	-75.000%
2026-05-28	0.0600	0.0600	0.0600	0.0600	-14.286%	1	4,527	-83.333%
2026-05-27	0.0700	0.0700	0.0700	0.0700	-36.364%	2	4,526	-85.714%
2026-05-22	0.1100	0.1100	0.1100	0.1100	-26.667%	100	4,528	-90.909%
2026-05-21	0.1400	0.1500	0.1400	0.1500	+7.143%	2	4,528	-93.333%
2026-05-19	0.1400	0.1400	0.1400	0.1400	0.000%	5	4,528	-92.857%
2026-05-18	0.1500	0.1600	0.1400	0.1400	0.000%	202	4,383	-92.857%
2026-05-15	0.1400	0.1400	0.1400	0.1400	+16.667%	100	4,383	-92.857%
2026-05-14	0.1200	0.1200	0.1200	0.1200	0.000%	1	4,283	-91.667%
2026-05-13	0.1600	0.1600	0.1200	0.1200	-52.000%	2	4,282	-91.667%
2026-05-12	0.2500	0.2500	0.2500	0.2500	+31.579%	1	4,282	-96.000%
2026-05-11	0.1900	0.1900	0.1900	0.1900	-20.833%	11	4,282	-94.737%
2026-05-07	0.2600	0.2700	0.2300	0.2400	-7.692%	252	4,282	-95.833%
2026-05-06	0.2200	0.2900	0.2200	0.2600	-21.212%	79	4,264	-96.154%
2026-05-04	0.3300	0.3300	0.3300	0.3300	-19.512%	1	4,286	-96.970%
2026-05-01	0.4100	0.4100	0.4100	0.4100	+24.242%	1	4,285	-97.561%
2026-04-30	0.3900	0.4700	0.3300	0.3300	-47.619%	29	4,285	-96.970%
2026-04-29	0.7100	0.7100	0.6300	0.6300	-10.000%	82	4,291	-98.413%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-1.408%	1	4,327	-98.571%
2026-04-27	0.7100	0.7200	0.7000	0.7100	-19.318%	9	4,327	-98.592%
2026-04-24	0.9600	0.9600	0.8800	0.8800	+3.529%	10	4,327	-98.864%
2026-04-23	0.8500	0.8500	0.8500	0.8500	-20.561%	5	4,327	-98.824%
2026-04-22	1.0700	1.0700	1.0700	1.0700	-12.295%	2	4,327	-99.065%
2026-04-21	1.0000	1.2200	0.9900	1.2200	+24.490%	24	4,326	-99.180%
2026-04-20	1.0200	1.0200	0.9400	0.9800	+7.692%	22	4,326	-98.980%
2026-04-17	1.3200	1.3200	0.9100	0.9100	-33.088%	14	4,333	-98.901%
2026-04-16	1.3300	1.3800	1.2600	1.3600	+0.741%	61	4,330	-99.265%
2026-04-15	1.4600	1.5500	1.3500	1.3500	-10.596%	43	4,379	-99.259%
2026-04-14	2.1200	2.1200	1.4500	1.5100	-32.889%	13	4,385	-99.338%
2026-04-13	2.4400	2.4400	2.1800	2.2500	-8.537%	18	4,384	-99.556%
2026-04-10	2.4100	2.5600	2.3700	2.4600	-1.600%	117	4,385	-99.593%
2026-04-09	3.2000	3.2000	2.5000	2.5000	-15.541%	3,690	4,437	-99.600%
2026-04-08	2.3800	2.9600	2.3800	2.9600	-34.945%	101	4,905	-99.662%
2026-04-07	4.8500	5.1000	4.4200	4.5500	-6.186%	37	4,907	-99.780%
2026-04-06	5.1000	5.1500	4.7000	4.8500	-17.797%	31	4,884	-99.794%
2026-04-02	6.7300	6.7400	5.8000	5.9000	+5.735%	62	4,872	-99.831%
2026-04-01	5.8900	5.9000	5.0000	5.5800	-21.739%	97	4,872	-99.821%
2026-03-31	8.5900	8.7200	7.1000	7.1300	-34.286%	295	4,843	-99.860%
2026-03-30	10.5400	11.3000	10.1500	10.8500	-2.164%	171	4,756	-99.908%
2026-03-27	10.4300	11.1500	9.6500	11.0900	+20.543%	3,771	4,753	-99.910%
2026-03-26	7.6600	9.3000	7.6600	9.2000	+23.490%	79	1,155	-99.891%
2026-03-25	6.8500	7.5000	6.6500	7.4500	+3.472%	249	1,151	-99.866%
2026-03-24	5.9800	7.2000	5.9800	7.2000	+32.110%	48	1,080	-99.861%
2026-03-23	4.9000	5.5500	4.7000	5.4500	-10.214%	10	1,055	-99.817%
2026-03-20	5.8000	6.3500	5.8000	6.0700	+22.626%	10	1,056	-99.835%
2026-03-19	5.4500	5.4500	4.9500	4.9500	-3.696%	3	1,055	-99.798%
2026-03-18	4.1700	5.1400	4.1700	5.1400	+22.673%	73	1,053	-99.805%
2026-03-17	4.6000	4.6000	4.1900	4.1900	-20.190%	106	1,072	-99.761%
2026-03-16	5.5500	5.5500	5.2500	5.2500	-18.605%	75	1,050	-99.810%
2026-03-13	5.7500	6.8000	5.7500	6.4500	+6.612%	42	1,001	-99.845%
2026-03-12	6.1000	6.1000	6.0000	6.0500	+13.084%	5	975	-99.835%
2026-03-11	5.3800	5.4000	5.3500	5.3500	-4.464%	4	975	-99.813%
2026-03-10	5.8800	5.8800	5.2700	5.6000	-8.646%	102	977	-99.821%
2026-03-09	8.2700	8.2700	6.1300	6.1300	-21.410%	67	954	-99.837%
2026-03-06	7.2000	7.9000	7.2000	7.8000	+5.691%	96	965	-99.872%
2026-03-05	7.1500	7.4000	6.9500	7.3800	+8.529%	18	943	-99.864%
2026-03-04	6.8000	6.8000	6.8000	6.8000	-5.556%	1	951	-99.853%
2026-03-03	8.2500	8.2500	7.0000	7.2000	+13.386%	17	950	-99.861%
2026-03-02	6.5400	6.5400	6.3000	6.3500	-1.550%	60	947	-99.843%
2026-02-27	6.4200	6.4500	5.9500	6.4500	+1.896%	25	931	-99.845%
2026-02-26	6.3300	6.3300	6.3300	6.3300	+14.054%	10	933	-99.842%
2026-02-25	5.5500	5.5500	5.5500	5.5500	-4.310%	2	941	-99.820%
2026-02-24	6.1900	6.1900	5.7000	5.8000	-4.290%	38	941	-99.828%
2026-02-23	5.6500	6.0600	5.6500	6.0600	+10.786%	5	911	-99.835%
2026-02-20	6.0500	6.0500	5.2100	5.4700	-20.725%	19	909	-99.817%
2026-02-19	6.9000	6.9000	6.9000	6.9000	+3.293%	11	914	-99.855%
2026-02-18	6.5500	6.6800	6.0000	6.6800	-13.247%	35	914	-99.850%
2026-02-17	7.7000	7.7000	7.7000	7.7000	+15.789%	1	892	-99.870%
2026-02-13	6.9200	6.9200	6.6500	6.6500	+8.130%	17	887	-99.850%
2026-02-12	6.0800	6.1500	6.0000	6.1500	+6.771%	40	887	-99.837%
2026-02-11	5.2100	5.8000	5.2100	5.7600	+10.557%	27	889	-99.826%
2026-02-10	5.6600	5.6600	5.1500	5.2100	+7.423%	6	912	-99.808%
2026-02-09	4.5900	4.8500	4.4900	4.8500	-12.613%	38	913	-99.794%
2026-02-06	5.3500	5.5500	5.1000	5.5500	+9.467%	90	894	-99.820%
2026-02-05	5.0000	5.3700	5.0000	5.0700	+25.185%	94	851	-99.803%
2026-02-03	3.2000	4.0500	3.2000	4.0500	+6.021%	3	832	-99.753%
2026-02-02	3.7600	3.8200	3.7000	3.8200	-10.118%	5	832	-99.738%
2026-01-30	4.0900	4.3000	4.0900	4.2500	-1.848%	8	836	-99.765%
2026-01-28	4.5500	4.5500	4.3300	4.3300	-16.570%	8	832	-99.769%
2026-01-23	4.7900	5.2000	4.7900	5.1900	+5.918%	6	827	-99.807%
2026-01-22	4.8000	4.9000	4.8000	4.9000	-3.353%	23	826	-99.796%
2026-01-21	5.5500	5.5500	5.0700	5.0700	-3.429%	2	823	-99.803%
2026-01-16	5.3500	5.3500	5.2500	5.2500	0.000%	5	823	-99.810%
2026-01-15	4.9700	5.2500	4.9000	5.2500	+9.603%	78	823	-99.810%
2026-01-13	4.5500	4.7900	4.5500	4.7900	-5.709%	20	800	-99.791%
2026-01-12	5.4500	5.4500	5.0800	5.0800	-3.788%	8	794	-99.803%
2026-01-09	5.2800	5.2800	5.2800	5.2800	-14.146%	2	787	-99.811%
2026-01-08	5.9000	6.3000	5.8000	6.1500	+3.361%	45	787	-99.837%
2026-01-07	6.5500	6.5500	5.9500	5.9500	-14.265%	9	805	-99.832%
2026-01-06	7.1900	7.1900	6.9400	6.9400	+3.274%	6	806	-99.856%
2026-01-05	6.9000	6.9000	6.6500	6.7200	-10.993%	10	796	-99.851%
2026-01-02	6.6000	7.6000	6.6000	7.5500	+4.138%	17	796	-99.868%
2025-12-31	7.0400	7.2500	7.0400	7.2500	+2.691%	10	797	-99.862%
2025-12-30	7.2200	7.2200	7.0500	7.0600	-3.288%	3	797	-99.858%
2025-12-29	7.3000	7.3000	7.3000	7.3000	-2.406%	1	795	-99.863%
2025-12-26	7.4800	7.4800	7.4800	7.4800	-0.927%	3	795	-99.866%
2025-12-24	7.5500	7.5500	7.5500	7.5500	+2.582%	1	792	-99.868%
2025-12-23	7.5500	7.5500	7.3600	7.3600	-12.899%	21	792	-99.864%
2025-12-22	8.4500	8.4500	8.4500	8.4500	-9.626%	4	784	-99.882%
2025-12-19	9.2300	9.3500	9.2300	9.3500	-1.579%	8	784	-99.893%
2025-12-18	10.0500	10.1000	9.5000	9.5000	-12.281%	31	785	-99.895%
2025-12-17	10.2600	10.8700	10.2600	10.8300	+15.213%	21	785	-99.908%
2025-12-16	9.3500	9.4000	9.3500	9.4000	-2.591%	2	774	-99.894%
2025-12-15	9.6500	9.6500	9.6500	9.6500	+1.047%	9	775	-99.896%
2025-12-12	9.7000	9.7000	9.3000	9.5500	+2.688%	81	767	-99.895%
2025-12-11	9.2000	9.3000	9.2000	9.3000	+16.834%	7	739	-99.892%
2025-12-10	8.3500	8.3500	7.9600	7.9600	-5.799%	4	735	-99.874%
2025-12-09	8.3500	8.4500	8.3500	8.4500	-10.959%	17	735	-99.882%
2025-12-08	9.1000	9.4900	9.1000	9.4900	+7.841%	354	728	-99.895%
2025-12-05	8.8000	8.8000	8.8000	8.8000	+0.571%	1	376	-99.886%
2025-12-03	9.3000	9.3000	8.6800	8.7500	-11.168%	17	376	-99.886%
2025-12-02	9.6300	9.8500	9.6300	9.8500	-1.500%	4	362	-99.898%
2025-12-01	10.5000	10.5000	9.8800	10.0000	-3.101%	5	362	-99.900%
2025-11-28	10.5000	10.5000	10.3200	10.3200	-2.642%	6	362	-99.903%
2025-11-26	10.0200	11.0000	10.0200	10.6000	-2.574%	7	368	-99.906%
2025-11-25	10.0900	10.8800	10.0900	10.8800	-1.982%	9	368	-99.908%
2025-11-24	11.4300	11.6000	10.9000	11.1000	-20.430%	18	366	-99.910%
2025-11-21	14.8700	14.8700	13.9500	13.9500	-13.622%	4	365	-99.928%
2025-11-20	13.0400	16.1500	12.4700	16.1500	+23.755%	7	365	-99.938%
2025-11-19	13.8100	13.8100	13.0500	13.0500	-19.045%	30	362	-99.923%
2025-11-17	16.1200	16.1200	16.1200	16.1200	-14.709%	3	356	-99.938%
2025-11-14	21.3000	21.3000	18.9000	18.9000	+4.132%	14	354	-99.947%
2025-11-13	18.1500	18.1500	18.1500	18.1500	+17.021%	2	363	-99.945%
2025-11-11	15.5100	15.5100	15.5100	15.5100	-1.773%	5	365	-99.936%
2025-11-10	15.9200	15.9200	15.7500	15.7900	-17.113%	27	370	-99.937%
2025-11-07	19.8200	19.8200	18.9500	19.0500	+13.393%	84	366	-99.948%
2025-11-06	16.4500	16.9000	16.4500	16.8000	-10.543%	20	347	-99.940%
2025-11-04	19.0500	19.0500	18.7800	18.7800	+11.454%	11	328	-99.947%
2025-11-03	17.3000	17.3000	16.8500	16.8500	-9.164%	8	324	-99.941%
2025-10-31	17.0000	19.0500	17.0000	18.5500	+6.182%	136	324	-99.946%
2025-10-30	15.5800	17.4700	15.5800	17.4700	-15.726%	4	287	-99.943%
2025-10-29	21.0000	21.0000	20.4400	20.7300	-4.249%	3	286	-99.952%
2025-10-28	20.9200	21.6800	20.9200	21.6500	+0.932%	33	285	-99.954%
2025-10-27	21.4500	21.4500	21.4500	21.4500	-9.110%	4	261	-99.953%
2025-10-24	23.4500	23.6000	23.4500	23.6000	-9.056%	58	261	-99.958%
2025-10-23	25.9600	25.9600	25.9500	25.9500	-5.154%	74	205	-99.961%
2025-10-22	26.3300	27.5300	26.3300	27.3600	-5.818%	30	171	-99.963%
2025-10-21	27.3100	29.0500	27.3100	29.0500	+6.841%	8	152	-99.966%
2025-10-17	28.6800	28.9000	27.0200	27.1900	-6.596%	12	152	-99.963%
2025-10-16	26.3500	29.1100	26.3500	29.1100	+2.862%	17	148	-99.966%
2025-10-15	27.5500	29.0000	27.1000	28.3000	-3.413%	15	139	-99.965%
2025-10-14	29.4000	29.4000	29.3000	29.3000	-3.777%	40	133	-99.966%
2025-10-13	30.5600	31.5800	30.2200	30.4500	-8.559%	19	139	-99.967%
2025-10-10	30.6600	33.3000	30.4400	33.3000	+5.114%	50	130	-99.970%
2025-10-09	30.5000	31.6800	30.4800	31.6800	+8.012%	10	101	-99.968%
2025-10-08	28.6400	29.4300	28.6300	29.3300	+2.088%	16	100	-99.966%
2025-10-07	27.2800	29.0300	27.2800	28.7300	+1.952%	60	98	-99.965%
2025-10-06	28.8600	29.0800	27.6700	28.1800	-4.442%	20	89	-99.965%
2025-10-03	29.6200	29.8500	29.4000	29.4900	-1.864%	10	86	-99.966%
2025-10-02	29.2600	30.0500	29.2600	30.0500	+2.385%	27	86	-99.967%
2025-10-01	31.0100	31.2900	29.3500	29.3500	-4.831%	43	88	-99.966%
2025-09-30	31.6000	31.8300	30.7000	30.8400	+5.907%	12	82	-99.968%
2025-09-29	27.3500	29.1200	27.3500	29.1200	+4.937%	8	82	-99.966%
2025-09-26	28.2500	28.6900	27.7500	27.7500	-6.879%	47	83	-99.964%
2025-09-25	28.7800	29.8000	28.7800	29.8000	+4.232%	6	60	-99.966%
2025-09-24	27.4600	28.5900	27.4600	28.5900	+6.639%	3	58	-99.965%
2025-09-23	26.6900	26.8100	26.6900	26.8100	+1.553%	2	58	-99.963%
2025-09-22	25.1500	26.7400	25.1500	26.4000	+4.060%	21	58	-99.962%
2025-09-19	25.7600	25.8600	25.3200	25.3700	-6.211%	7	53	-99.961%
2025-09-18	27.0500	27.0500	27.0500	27.0500	-5.552%	1	51	-99.963%
2025-09-17	27.0000	28.6400	27.0000	28.6400	+5.566%	15	51	-99.965%
2025-09-16	26.9600	27.2500	26.9600	27.1300	-0.257%	5	48	-99.963%
2025-09-15	27.0200	27.7000	26.1100	27.2000	-10.142%	39	49	-99.963%
2025-09-12	30.8900	30.9700	29.8400	30.2700	-0.395%	26	35	-99.967%
2025-09-11	31.4500	32.1000	30.3700	30.3900	+0.363%	47	33	-99.967%
2025-09-10	30.2600	30.5500	30.1900	30.2800	-7.991%	4	28	-99.967%
2025-09-08	32.2000	32.9100	31.6500	32.9100	+0.030%	29	28	-99.970%
2025-09-05	34.4600	34.4600	32.9000	32.9000	-9.640%	5	3	-99.970%
2025-09-04	36.4100	36.4100	36.1900	36.4100	0.000%	5	0	-99.973%