Dark

GOOG20260618C500
GOOG Jun 18 2026 500.00 Call (GOOG260618C00500000)
option OPRA

EOD

Jun 15, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,036	0.000%
2026-06-10	0.0100	0.0300	0.0100	0.0200	-71.429%	5	1,036	-50.000%
2026-06-09	0.0100	0.0700	0.0100	0.0700	+600.000%	173	1,041	-85.714%
2026-06-08	0.0100	0.0100	0.0100	0.0100	-75.000%	28	913	0.000%
2026-06-05	0.0900	0.0900	0.0100	0.0400	+100.000%	33	903	-75.000%
2026-06-04	0.0300	0.0500	0.0200	0.0200	-33.333%	83	891	-50.000%
2026-06-03	0.0200	0.0700	0.0200	0.0300	+50.000%	47	914	-66.667%
2026-06-02	0.0200	0.0300	0.0200	0.0200	-50.000%	607	873	-50.000%
2026-06-01	0.0400	0.0400	0.0400	0.0400	-20.000%	4	735	-75.000%
2026-05-29	0.0600	0.0600	0.0300	0.0500	+25.000%	11	731	-80.000%
2026-05-28	0.0700	0.1200	0.0400	0.0400	-20.000%	3	727	-75.000%
2026-05-27	0.1500	0.1500	0.0500	0.0500	0.000%	83	725	-80.000%
2026-05-26	0.1200	0.1300	0.0100	0.0500	-28.571%	39	662	-80.000%
2026-05-22	0.0700	0.0700	0.0700	0.0700	-22.222%	4	656	-85.714%
2026-05-21	0.1000	0.1000	0.0500	0.0900	-10.000%	35	660	-88.889%
2026-05-20	0.1900	0.1900	0.1000	0.1000	-66.667%	42	660	-90.000%
2026-05-19	0.2000	0.3000	0.1500	0.3000	0.000%	36	594	-96.667%
2026-05-18	0.1500	0.3700	0.1500	0.3000	+50.000%	197	594	-96.667%
2026-05-15	0.3200	0.3200	0.1600	0.2000	-25.926%	61	594	-95.000%
2026-05-14	0.2100	0.3200	0.2100	0.2700	0.000%	127	567	-96.296%
2026-05-13	0.1200	0.3100	0.1200	0.2700	+125.000%	139	472	-96.296%
2026-05-12	0.1200	0.2100	0.1100	0.1200	-33.333%	19	472	-91.667%
2026-05-11	0.2300	0.2700	0.1500	0.1800	-40.000%	64	472	-94.444%
2026-05-08	0.3300	0.3400	0.2600	0.3000	+3.448%	41	465	-96.667%
2026-05-07	0.0700	0.3400	0.0700	0.2900	-17.143%	47	457	-96.552%
2026-05-06	0.2500	0.3600	0.2500	0.3500	+94.444%	885	467	-97.143%
2026-05-05	0.1800	0.1800	0.1800	0.1800	-25.000%	9	276	-94.444%
2026-05-04	0.2500	0.2600	0.2400	0.2400	-7.692%	29	276	-95.833%
2026-05-01	0.2500	0.3800	0.2000	0.2600	-16.129%	47	235	-96.154%
2026-04-30	0.1600	0.3800	0.1600	0.3100	+40.909%	220	235	-96.774%
2026-04-29	0.2500	0.2500	0.2000	0.2200	+10.000%	27	369	-95.455%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-13.043%	18	355	-95.000%
2026-04-27	0.2400	0.2500	0.1900	0.2300	+21.053%	52	355	-95.652%
2026-04-24	0.1500	0.1900	0.1500	0.1900	+72.727%	12	331	-94.737%
2026-04-23	0.1000	0.1100	0.1000	0.1100	+10.000%	3	327	-90.909%
2026-04-22	0.2100	0.2100	0.1000	0.1000	0.000%	3	329	-90.000%
2026-04-21	0.2400	0.2400	0.1000	0.1000	-23.077%	2	329	-90.000%
2026-04-17	0.1300	0.1500	0.1300	0.1300	-13.333%	117	329	-92.308%
2026-04-16	0.1600	0.1800	0.1500	0.1500	+7.143%	27	232	-93.333%
2026-04-15	0.1200	0.1500	0.1200	0.1400	+7.692%	91	256	-92.857%
2026-04-14	0.1500	0.1500	0.1000	0.1300	+30.000%	14	326	-92.308%
2026-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	333	-90.000%
2026-04-10	0.1200	0.1200	0.1000	0.1000	0.000%	2	332	-90.000%
2026-04-09	0.0700	0.1000	0.0700	0.1000	+66.667%	23	331	-90.000%
2026-04-07	0.1500	0.1500	0.0600	0.0600	0.000%	2	308	-83.333%
2026-04-06	0.0700	0.0700	0.0600	0.0600	+50.000%	15	308	-83.333%
2026-03-26	0.0500	0.0500	0.0100	0.0400	-33.333%	8	293	-75.000%
2026-03-24	0.0600	0.0600	0.0600	0.0600	+50.000%	1	294	-83.333%
2026-03-23	0.0400	0.0400	0.0400	0.0400	-20.000%	2	294	-75.000%
2026-03-20	0.0700	0.0700	0.0500	0.0500	-37.500%	21	296	-80.000%
2026-03-16	0.0800	0.0800	0.0800	0.0800	-11.111%	15	276	-87.500%
2026-03-13	0.0900	0.0900	0.0900	0.0900	0.000%	5	261	-88.889%
2026-03-12	0.0900	0.0900	0.0800	0.0900	-40.000%	43	256	-88.889%
2026-03-09	0.1600	0.1600	0.1500	0.1500	-6.250%	15	219	-93.333%
2026-03-06	0.2100	0.2100	0.1600	0.1600	-30.435%	12	206	-93.750%
2026-03-05	0.2300	0.2300	0.2300	0.2300	+4.545%	2	198	-95.652%
2026-03-04	0.2300	0.2300	0.2200	0.2200	-8.333%	12	198	-95.455%
2026-03-03	0.2400	0.2400	0.2400	0.2400	-14.286%	1	196	-95.833%
2026-03-02	0.2800	0.2800	0.2800	0.2800	-9.677%	2	197	-96.429%
2026-02-26	0.3100	0.3200	0.2800	0.3100	-8.824%	15	195	-96.774%
2026-02-25	0.3900	0.3900	0.3400	0.3400	-12.821%	13	172	-97.059%
2026-02-24	0.3500	0.4000	0.3500	0.3900	-9.302%	4	172	-97.436%
2026-02-23	0.4300	0.4600	0.4300	0.4300	-10.417%	6	172	-97.674%
2026-02-20	0.4200	0.4800	0.4200	0.4800	+54.839%	10	175	-97.917%
2026-02-18	0.3000	0.3100	0.2900	0.3100	+14.815%	21	178	-96.774%
2026-02-17	0.2900	0.2900	0.2700	0.2700	-15.625%	15	169	-96.296%
2026-02-13	0.3600	0.3600	0.3200	0.3200	-23.810%	11	149	-96.875%
2026-02-12	0.4500	0.4500	0.4200	0.4200	-16.000%	52	149	-97.619%
2026-02-11	0.5100	0.5100	0.4600	0.5000	-9.091%	6	159	-98.000%
2026-02-10	0.6200	0.6200	0.5500	0.5500	-21.429%	7	157	-98.182%
2026-02-09	0.6700	0.7000	0.6700	0.7000	-19.540%	8	154	-98.571%
2026-02-06	1.2100	1.2100	0.7200	0.8700	-30.952%	57	159	-98.851%
2026-02-05	0.9900	1.2600	0.9400	1.2600	-27.586%	14	103	-99.206%
2026-02-04	1.8400	1.8500	1.7400	1.7400	-13.000%	27	99	-99.425%
2026-02-03	2.2700	2.2700	2.0000	2.0000	-5.213%	18	75	-99.500%
2026-02-02	1.9500	2.1100	1.9400	2.1100	+15.934%	34	57	-99.526%
2026-01-30	1.6400	1.9000	1.6400	1.8200	+10.976%	13	58	-99.451%
2026-01-29	1.8300	1.8300	1.6400	1.6400	+2.500%	14	46	-99.390%
2026-01-28	1.7600	1.7700	1.6000	1.6000	-5.882%	10	38	-99.375%
2026-01-27	1.7000	1.8400	1.7000	1.7000	-5.556%	30	32	-99.412%
2026-01-26	1.6900	1.8000	1.6900	1.8000	+24.138%	3	4	-99.444%
2026-01-23	1.4700	1.4700	1.4500	1.4500	0.000%	2	2	-99.310%