Dark

GOOG20260618C490
GOOG Jun 18 2026 490.00 Call (GOOG260618C00490000)
option OPRA

EOD

Jun 12, 2026

0.0300+50.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.0300	0.0300	0.0300	0.0300	+50.000%	1	953	0.000%
2026-06-09	0.0100	0.0200	0.0100	0.0200	0.000%	56	953	+50.000%
2026-06-08	0.0200	0.0200	0.0200	0.0200	0.000%	1	935	+50.000%
2026-06-05	0.1000	0.1000	0.0200	0.0200	0.000%	56	935	+50.000%
2026-06-02	0.1300	0.1300	0.0200	0.0200	-66.667%	43	889	+50.000%
2026-06-01	0.0200	0.0600	0.0200	0.0600	+20.000%	310	887	-50.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-44.444%	2	714	-40.000%
2026-05-27	0.0900	0.0900	0.0900	0.0900	0.000%	21	714	-66.667%
2026-05-22	0.0900	0.0900	0.0900	0.0900	-25.000%	33	713	-66.667%
2026-05-21	0.1200	0.1200	0.1200	0.1200	-20.000%	1	730	-75.000%
2026-05-20	0.2000	0.2000	0.1300	0.1500	-40.000%	16	730	-80.000%
2026-05-19	0.2600	0.2600	0.2500	0.2500	-34.211%	5	785	-88.000%
2026-05-18	0.2700	0.5400	0.2700	0.3800	+26.667%	80	785	-92.105%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-33.333%	2	785	-90.000%
2026-05-14	0.3100	0.4800	0.3100	0.4500	+2.273%	346	786	-93.333%
2026-05-13	0.2000	0.4400	0.2000	0.4400	+120.000%	329	676	-93.182%
2026-05-12	0.2000	0.2100	0.1900	0.2000	-25.926%	8	676	-85.000%
2026-05-11	0.3500	0.3500	0.2700	0.2700	-37.209%	7	676	-88.889%
2026-05-08	0.5300	0.5400	0.4300	0.4300	+4.878%	8	669	-93.023%
2026-05-07	0.5000	0.5300	0.4100	0.4100	-8.889%	7	665	-92.683%
2026-05-06	0.2700	0.4700	0.2700	0.4500	+73.077%	265	668	-93.333%
2026-05-05	0.2400	0.3100	0.2400	0.2600	-18.750%	54	455	-88.462%
2026-05-04	0.1000	0.3200	0.1000	0.3200	+3.226%	31	457	-90.625%
2026-05-01	0.3000	0.4100	0.3000	0.3100	-34.043%	7	478	-90.323%
2026-04-30	0.5100	0.5100	0.2400	0.4700	+95.833%	55	478	-93.617%
2026-04-29	0.2600	0.2600	0.2000	0.2400	-14.286%	29	489	-87.500%
2026-04-28	0.2800	0.2800	0.2800	0.2800	+40.000%	1	488	-89.286%
2026-04-16	0.1900	0.2000	0.1900	0.2000	+33.333%	54	489	-85.000%
2026-04-14	0.2300	0.2300	0.1500	0.1500	+66.667%	3	498	-80.000%
2026-04-13	0.1000	0.1000	0.0900	0.0900	-25.000%	3	497	-66.667%
2026-04-10	0.3100	0.3100	0.1200	0.1200	+20.000%	2	498	-75.000%
2026-04-09	0.0800	0.1000	0.0800	0.1000	+100.000%	23	497	-70.000%
2026-04-08	0.0600	0.0600	0.0500	0.0500	-16.667%	115	489	-40.000%
2026-04-07	0.1300	0.1300	0.0600	0.0600	-14.286%	4	594	-50.000%
2026-04-06	0.0800	0.0800	0.0700	0.0700	-30.000%	2	594	-57.143%
2026-04-01	0.1000	0.1000	0.1000	0.1000	+100.000%	2	592	-70.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	10	590	-40.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	3	591	-40.000%
2026-03-24	0.0500	0.0500	0.0500	0.0500	+25.000%	4	591	-40.000%
2026-03-23	0.0400	0.0400	0.0400	0.0400	-33.333%	4	591	-25.000%
2026-03-20	0.0700	0.0700	0.0600	0.0600	-33.333%	3	591	-50.000%
2026-03-19	0.0900	0.0900	0.0900	0.0900	0.000%	27	591	-66.667%
2026-03-17	0.0700	0.0900	0.0700	0.0900	0.000%	11	568	-66.667%
2026-03-16	0.0900	0.0900	0.0900	0.0900	-18.182%	1	571	-66.667%
2026-03-11	0.1200	0.1200	0.1100	0.1100	-21.429%	11	572	-72.727%
2026-03-10	0.1400	0.1400	0.1400	0.1400	-22.222%	3	566	-78.571%
2026-03-09	0.1800	0.1800	0.1800	0.1800	-25.000%	7	564	-83.333%
2026-03-06	0.2400	0.2400	0.2400	0.2400	-7.692%	1	562	-87.500%
2026-03-04	0.2600	0.2600	0.2600	0.2600	-21.212%	19	561	-88.462%
2026-03-02	0.3500	0.3500	0.3300	0.3300	0.000%	4	561	-90.909%
2026-02-27	0.3300	0.3300	0.3300	0.3300	-17.500%	1	562	-90.909%
2026-02-25	0.4000	0.4000	0.4000	0.4000	-16.667%	10	562	-92.500%
2026-02-24	0.4800	0.4800	0.4800	0.4800	-20.000%	19	562	-93.750%
2026-02-20	0.6000	0.6000	0.6000	0.6000	+50.000%	2	581	-95.000%
2026-02-19	0.4000	0.4000	0.4000	0.4000	+8.108%	7	579	-92.500%
2026-02-18	0.3700	0.3700	0.3700	0.3700	+12.121%	1	583	-91.892%
2026-02-17	0.4000	0.4000	0.3200	0.3300	-21.429%	8	583	-90.909%
2026-02-13	0.4300	0.4300	0.4200	0.4200	-20.755%	8	577	-92.857%
2026-02-12	0.5300	0.6600	0.5300	0.5300	-7.018%	22	577	-94.340%
2026-02-11	0.6000	0.6000	0.5700	0.5700	-20.833%	3	573	-94.737%
2026-02-10	0.8000	0.8000	0.7200	0.7200	-19.101%	4	572	-95.833%
2026-02-09	0.8000	0.9400	0.8000	0.8900	-6.316%	39	572	-96.629%
2026-02-06	1.1100	1.1200	0.9100	0.9500	-20.168%	23	547	-96.842%
2026-02-05	0.9900	1.2300	0.9900	1.1900	-43.602%	11	538	-97.479%
2026-02-04	2.4500	2.4500	1.9800	2.1100	-12.083%	34	539	-98.578%
2026-02-03	2.4000	2.4000	2.4000	2.4000	+3.896%	1	529	-98.750%
2026-02-02	2.3100	2.3100	2.3100	2.3100	+7.944%	10	528	-98.701%
2026-01-30	2.1400	2.1400	2.1400	2.1400	0.000%	14	528	-98.598%
2026-01-29	2.0600	2.1400	1.7300	2.1400	+8.629%	87	528	-98.598%
2026-01-28	2.0800	2.1000	1.9700	1.9700	-4.369%	22	543	-98.477%
2026-01-27	2.1300	2.1300	2.0600	2.0600	-0.483%	309	542	-98.544%
2026-01-26	1.8100	2.1000	1.8100	2.0700	+16.292%	63	804	-98.551%
2026-01-23	1.7500	1.7900	1.7300	1.7800	-4.301%	8	805	-98.315%
2026-01-22	1.8400	1.8800	1.8000	1.8600	+7.514%	26	803	-98.387%
2026-01-21	1.6400	1.7300	1.5000	1.7300	+6.790%	208	782	-98.266%
2026-01-20	1.7100	1.9000	1.6200	1.6200	-22.488%	87	646	-98.148%
2026-01-16	2.3900	2.3900	1.9900	2.0900	-15.385%	85	651	-98.565%
2026-01-15	2.7300	2.7300	2.3400	2.4700	-12.721%	28	651	-98.785%
2026-01-14	2.6400	2.9000	2.5500	2.8300	-3.413%	65	637	-98.940%
2026-01-13	3.0400	3.4300	2.8100	2.9300	+18.145%	120	606	-98.976%
2026-01-12	2.0700	2.6600	2.0700	2.4800	+5.983%	129	573	-98.790%
2026-01-09	2.2700	2.3900	2.1900	2.3400	+8.837%	142	536	-98.718%
2026-01-08	2.0500	2.3200	2.0500	2.1500	+14.362%	55	462	-98.605%
2026-01-07	1.2600	1.9800	1.2600	1.8800	+63.478%	32	487	-98.404%
2026-01-06	1.3400	1.3400	1.1500	1.1500	-12.879%	2	499	-97.391%
2026-01-05	1.4700	1.4700	1.3200	1.3200	-5.714%	15	496	-97.727%
2026-01-02	1.5800	1.7200	1.4000	1.4000	+6.061%	55	496	-97.857%
2025-12-31	1.3600	1.4000	1.3200	1.3200	-7.692%	11	493	-97.727%
2025-12-30	1.4800	1.5000	1.4100	1.4300	-4.667%	112	493	-97.902%
2025-12-29	1.5000	1.5000	1.4200	1.5000	-7.975%	19	392	-98.000%
2025-12-26	1.6300	1.6300	1.6000	1.6300	-0.610%	103	385	-98.160%
2025-12-24	1.5700	1.6600	1.5700	1.6400	-5.202%	23	306	-98.171%
2025-12-23	1.6500	1.7300	1.6100	1.7300	+23.571%	8	306	-98.266%
2025-12-22	1.5500	1.5900	1.3700	1.4000	-6.040%	86	305	-97.857%
2025-12-19	1.3000	1.4900	1.3000	1.4900	+7.194%	31	261	-97.987%
2025-12-18	1.3700	1.4000	1.3700	1.3900	+11.200%	26	238	-97.842%
2025-12-17	1.4600	1.5000	1.2500	1.2500	-25.150%	58	219	-97.600%
2025-12-16	1.7100	1.7100	1.6500	1.6700	-7.735%	11	219	-98.204%
2025-12-15	2.1400	2.1400	1.7500	1.8100	-13.810%	21	209	-98.343%
2025-12-12	2.3900	2.3900	2.1000	2.1000	-16.996%	20	189	-98.571%
2025-12-11	2.9800	2.9800	2.3700	2.5300	-14.527%	31	184	-98.814%
2025-12-10	2.7900	2.9600	2.7600	2.9600	+2.422%	25	176	-98.986%
2025-12-09	2.7000	2.8900	2.6300	2.8900	+4.332%	5	155	-98.962%
2025-12-08	3.1500	3.1900	2.7700	2.7700	-13.438%	56	151	-98.917%
2025-12-05	3.4000	3.4000	3.1500	3.2000	-1.538%	5	105	-99.063%
2025-12-04	3.2500	3.2800	3.2000	3.2500	-9.722%	29	100	-99.077%
2025-12-03	3.2000	3.6000	3.2000	3.6000	+9.091%	15	73	-99.167%
2025-12-02	3.4000	3.4000	3.1500	3.3000	-10.082%	27	60	-99.091%
2025-12-01	3.8000	3.8000	3.6400	3.6700	-9.158%	31	44	-99.183%
2025-11-28	4.8500	4.8500	4.0400	4.0400	-11.983%	4	14	-99.257%
2025-11-26	4.6500	4.6500	4.3900	4.5900	0.000%	12	0	-99.346%