Dark

GOOG20260618C480
GOOG Jun 18 2026 480.00 Call (GOOG260618C00480000)
option OPRA

EOD

Jun 16, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,223	0.000%
2026-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	15	1,223	0.000%
2026-06-10	0.1400	0.1900	0.0100	0.0100	-66.667%	156	1,223	0.000%
2026-06-08	0.0300	0.0300	0.0300	0.0300	0.000%	5	1,198	-66.667%
2026-06-05	0.0400	0.0400	0.0300	0.0300	-40.000%	101	1,193	-66.667%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-28.571%	147	1,215	-80.000%
2026-06-03	0.0500	0.0700	0.0500	0.0700	+40.000%	32	1,278	-85.714%
2026-06-02	0.0500	0.0500	0.0400	0.0500	0.000%	775	1,258	-80.000%
2026-06-01	0.0600	0.1400	0.0500	0.0500	-64.286%	186	874	-80.000%
2026-05-27	0.1400	0.1400	0.1400	0.1400	+7.692%	39	1,012	-92.857%
2026-05-26	0.1200	0.1300	0.1200	0.1300	-7.143%	4	1,046	-92.308%
2026-05-22	0.1300	0.1500	0.1300	0.1400	-22.222%	23	1,050	-92.857%
2026-05-21	0.2000	0.2000	0.1700	0.1800	-21.739%	56	1,047	-94.444%
2026-05-20	0.2600	0.2600	0.1900	0.2300	-37.838%	55	1,047	-95.652%
2026-05-19	0.4500	0.4500	0.3200	0.3700	-26.000%	91	888	-97.297%
2026-05-18	0.5200	0.8600	0.5000	0.5000	+13.636%	347	888	-98.000%
2026-05-15	0.4600	0.4600	0.4400	0.4400	-40.541%	28	888	-97.727%
2026-05-14	0.6100	0.7500	0.5300	0.7400	+12.121%	25	883	-98.649%
2026-05-13	0.2500	0.7400	0.2500	0.6600	+65.000%	218	862	-98.485%
2026-05-11	0.5800	0.5800	0.3800	0.4000	-37.500%	63	862	-97.500%
2026-05-08	0.6200	0.6400	0.6200	0.6400	-1.538%	81	801	-98.438%
2026-05-07	0.7000	0.7400	0.6500	0.6500	-15.584%	483	801	-98.462%
2026-05-06	0.5500	0.7900	0.5500	0.7700	+113.889%	738	1,045	-98.701%
2026-05-05	0.4000	0.4000	0.3600	0.3600	-2.703%	17	721	-97.222%
2026-05-04	0.4800	0.4800	0.3700	0.3700	-36.207%	15	716	-97.297%
2026-05-01	0.5600	0.5800	0.5000	0.5800	-13.433%	107	678	-98.276%
2026-04-30	0.3100	0.7300	0.3100	0.6700	+131.034%	93	678	-98.507%
2026-04-29	0.3500	0.3500	0.2900	0.2900	-14.706%	161	742	-96.552%
2026-04-28	0.3400	0.3400	0.3400	0.3400	-2.857%	23	751	-97.059%
2026-04-27	0.3200	0.3800	0.3100	0.3500	+75.000%	192	728	-97.143%
2026-04-24	0.3000	0.3000	0.1900	0.2000	-33.333%	101	731	-95.000%
2026-04-23	0.3000	0.3000	0.3000	0.3000	+30.435%	20	684	-96.667%
2026-04-17	0.2300	0.2300	0.2300	0.2300	-20.690%	100	664	-95.652%
2026-04-16	0.2700	0.2900	0.2700	0.2900	+11.538%	2	564	-96.552%
2026-04-15	0.2400	0.2600	0.2300	0.2600	+44.444%	43	563	-96.154%
2026-04-14	0.1200	0.1800	0.1200	0.1800	+63.636%	20	520	-94.444%
2026-04-13	0.1100	0.1100	0.1100	0.1100	-42.105%	2	524	-90.909%
2026-04-10	0.1900	0.1900	0.1900	0.1900	+216.667%	2	526	-94.737%
2026-04-07	0.0600	0.0600	0.0600	0.0600	-50.000%	1	526	-83.333%
2026-04-01	0.1300	0.1300	0.1200	0.1200	-33.333%	2	527	-91.667%
2026-03-31	0.1800	0.1800	0.1800	0.1800	+63.636%	1	528	-94.444%
2026-03-17	0.1100	0.1100	0.1100	0.1100	-21.429%	2	527	-90.909%
2026-03-16	0.1400	0.1400	0.1400	0.1400	-73.585%	10	525	-92.857%
2026-02-25	0.5300	0.5300	0.5300	0.5300	-7.018%	50	521	-98.113%
2026-02-24	0.5600	0.5700	0.5600	0.5700	-5.000%	2	521	-98.246%
2026-02-23	0.6100	0.6100	0.6000	0.6000	+22.449%	20	520	-98.333%
2026-02-19	0.4900	0.4900	0.4900	0.4900	+2.083%	1	520	-97.959%
2026-02-18	0.4700	0.4800	0.4700	0.4800	+17.073%	3	519	-97.917%
2026-02-17	0.4000	0.4100	0.4000	0.4100	-21.154%	52	518	-97.561%
2026-02-13	0.5200	0.5200	0.5200	0.5200	-37.349%	100	435	-98.077%
2026-02-12	0.8300	0.8300	0.8300	0.8300	-22.430%	2	435	-98.795%
2026-02-09	1.1500	1.1500	1.0700	1.0700	-6.957%	3	435	-99.065%
2026-02-06	1.2200	1.2200	1.1500	1.1500	-32.353%	10	435	-99.130%
2026-02-05	1.1500	1.7200	1.1500	1.7000	-32.540%	6	430	-99.412%
2026-02-04	2.3500	2.5200	2.3500	2.5200	-10.954%	3	433	-99.603%
2026-02-02	2.4700	2.8300	2.4700	2.8300	+6.792%	19	433	-99.647%
2026-01-30	2.5700	2.6500	2.5700	2.6500	+9.053%	59	438	-99.623%
2026-01-26	2.4300	2.4300	2.4300	2.4300	+20.297%	4	449	-99.588%
2026-01-23	2.0200	2.0200	2.0200	2.0200	+2.020%	1	445	-99.505%
2026-01-21	2.0000	2.2300	1.9800	1.9800	-7.477%	8	446	-99.495%
2026-01-20	2.1400	2.1400	2.1400	2.1400	-9.322%	20	446	-99.533%
2026-01-16	2.6000	2.6000	2.3600	2.3600	-27.607%	6	432	-99.576%
2026-01-15	3.2600	3.2600	3.2600	3.2600	-2.395%	1	432	-99.693%
2026-01-14	3.3400	3.3400	3.3400	3.3400	-8.493%	18	432	-99.701%
2026-01-13	3.5500	3.9700	3.5500	3.6500	+24.150%	40	450	-99.726%
2026-01-12	2.9300	2.9500	2.9300	2.9400	+6.909%	26	437	-99.660%
2026-01-09	2.7000	2.7500	2.7000	2.7500	+5.769%	4	430	-99.636%
2026-01-08	2.5500	2.6000	2.5000	2.6000	+36.842%	4	429	-99.615%
2026-01-07	1.6600	1.9000	1.6600	1.9000	+39.706%	5	432	-99.474%
2026-01-06	1.4900	1.4900	1.3600	1.3600	-17.073%	41	432	-99.265%
2026-01-05	1.8200	1.8200	1.6400	1.6400	+1.863%	4	472	-99.390%
2026-01-02	1.7900	1.7900	1.6100	1.6100	-11.538%	7	472	-99.379%
2025-12-29	1.8200	1.8200	1.8200	1.8200	-6.186%	1	465	-99.451%
2025-12-26	1.9500	1.9500	1.9400	1.9400	-0.513%	2	465	-99.485%
2025-12-23	1.9300	1.9500	1.9300	1.9500	+14.706%	6	464	-99.487%
2025-12-19	1.5600	1.7000	1.5600	1.7000	+1.796%	4	461	-99.412%
2025-12-18	1.5900	1.6700	1.5900	1.6700	+0.602%	22	460	-99.401%
2025-12-17	1.7400	1.7400	1.6500	1.6600	-12.632%	43	451	-99.398%
2025-12-16	2.0400	2.0400	1.9000	1.9000	-9.953%	4	451	-99.474%
2025-12-15	2.1100	2.1100	2.1100	2.1100	-16.270%	1	450	-99.526%
2025-12-12	2.7600	2.7600	2.5200	2.5200	-13.699%	15	450	-99.603%
2025-12-11	2.9200	2.9200	2.9200	2.9200	-11.515%	5	451	-99.658%
2025-12-10	3.3000	3.3000	3.3000	3.3000	-1.493%	1	448	-99.697%
2025-12-09	3.3500	3.3500	3.3500	3.3500	+4.361%	1	448	-99.701%
2025-12-08	3.5000	3.5000	3.2100	3.2100	-14.400%	404	448	-99.688%
2025-12-05	3.6500	3.8500	3.6500	3.7500	-2.597%	839	446	-99.733%
2025-12-04	3.8500	3.8500	3.8500	3.8500	-4.938%	10	427	-99.740%
2025-12-03	3.6000	4.0500	3.6000	4.0500	+3.846%	402	417	-99.753%
2025-12-02	3.9000	3.9000	3.9000	3.9000	-7.143%	5	20	-99.744%
2025-12-01	4.4500	4.4500	4.2000	4.2000	-6.667%	5	15	-99.762%
2025-11-28	5.1000	5.1000	4.5000	4.5000	-7.216%	3	10	-99.778%
2025-11-26	5.1800	5.1800	4.8500	4.8500	0.000%	7	0	-99.794%