Dark

GOOG20260618C460
GOOG Jun 18 2026 460.00 Call (GOOG260618C00460000)
option OPRA

EOD

Jun 15, 2026

0.0200-50.000%(-0.0200)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0100	0.0200	0.0100	0.0200	-50.000%	201	625	0.000%
2026-06-12	0.0400	0.0400	0.0400	0.0400	-66.667%	4	794	-50.000%
2026-06-11	0.1200	0.1200	0.1200	0.1200	+71.429%	3	794	-83.333%
2026-06-10	0.0700	0.0700	0.0700	0.0700	+133.333%	1	797	-71.429%
2026-06-09	0.0800	0.0800	0.0300	0.0300	0.000%	4	797	-33.333%
2026-06-08	0.0600	0.0600	0.0300	0.0300	-70.000%	11	796	-33.333%
2026-06-04	0.2500	0.2500	0.0700	0.1000	+25.000%	4	801	-80.000%
2026-06-03	0.1100	0.1100	0.0800	0.0800	-50.000%	51	802	-75.000%
2026-06-02	0.1600	0.1600	0.1600	0.1600	+23.077%	11	803	-87.500%
2026-06-01	0.1500	0.1600	0.1300	0.1300	-31.579%	108	803	-84.615%
2026-05-29	0.1800	0.2000	0.1500	0.1900	-5.000%	82	787	-89.474%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-41.176%	2	789	-90.000%
2026-05-27	0.3400	0.3400	0.3400	0.3400	+41.667%	3	789	-94.118%
2026-05-26	0.3500	0.3500	0.2400	0.2400	0.000%	203	788	-91.667%
2026-05-22	0.3200	0.3600	0.2200	0.2400	-27.273%	16	630	-91.667%
2026-05-21	0.3800	0.3800	0.3200	0.3300	-32.653%	155	632	-93.939%
2026-05-20	0.8000	0.8000	0.4600	0.4900	-27.941%	94	632	-95.918%
2026-05-19	0.8900	0.8900	0.6800	0.6800	-39.823%	150	617	-97.059%
2026-05-18	0.8000	2.0200	0.8000	1.1300	+11.881%	211	617	-98.230%
2026-05-15	1.1300	1.2700	1.0100	1.0100	-40.588%	89	617	-98.020%
2026-05-14	1.2600	1.7400	1.2600	1.7000	+6.250%	27	615	-98.824%
2026-05-13	0.7100	1.6700	0.7100	1.6000	+135.294%	83	555	-98.750%
2026-05-12	0.7600	0.7600	0.6400	0.6800	-29.167%	16	555	-97.059%
2026-05-11	1.1000	1.2000	0.9400	0.9600	-40.000%	85	555	-97.917%
2026-05-08	1.6000	1.6100	1.4000	1.6000	+3.226%	20	527	-98.750%
2026-05-07	1.5200	1.6800	1.4500	1.5500	+1.307%	85	515	-98.710%
2026-05-06	0.9300	1.7400	0.9300	1.5300	+75.862%	216	508	-98.693%
2026-05-05	0.9000	1.1600	0.8000	0.8700	+6.098%	194	550	-97.701%
2026-05-04	0.9600	0.9600	0.8200	0.8200	-24.074%	464	569	-97.561%
2026-05-01	1.2100	1.2100	1.0800	1.0800	-10.744%	26	377	-98.148%
2026-04-30	0.7000	1.3100	0.7000	1.2100	+146.939%	195	377	-98.347%
2026-04-29	0.1500	0.4900	0.1500	0.4900	-18.333%	4	294	-95.918%
2026-04-28	0.6300	0.6300	0.6000	0.6000	-1.639%	107	296	-96.667%
2026-04-27	0.5900	0.6100	0.5900	0.6100	+144.000%	12	251	-96.721%
2026-04-24	0.3000	0.3400	0.2500	0.2500	-16.667%	5	239	-92.000%
2026-04-23	0.3000	0.3000	0.3000	0.3000	0.000%	4	244	-93.333%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-25.000%	1	248	-93.333%
2026-04-17	0.4000	0.4000	0.4000	0.4000	-4.762%	35	248	-95.000%
2026-04-16	0.4200	0.4200	0.4200	0.4200	+7.692%	2	213	-95.238%
2026-04-15	0.3900	0.3900	0.3900	0.3900	+116.667%	4	215	-94.872%
2026-04-13	0.1800	0.1800	0.1800	0.1800	-18.182%	1	215	-88.889%
2026-04-10	0.3600	0.3600	0.2200	0.2200	0.000%	2	215	-90.909%
2026-04-09	0.1400	0.2200	0.1400	0.2200	+46.667%	6	216	-90.909%
2026-04-08	0.1500	0.1500	0.1500	0.1500	+25.000%	5	214	-86.667%
2026-04-07	0.2400	0.2400	0.1200	0.1200	+9.091%	4	209	-83.333%
2026-04-06	0.1100	0.1100	0.1100	0.1100	-38.889%	3	209	-81.818%
2026-03-31	0.1800	0.1800	0.1800	0.1800	-43.750%	1	209	-88.889%
2026-03-09	0.3200	0.3200	0.3200	0.3200	-27.273%	1	209	-93.750%
2026-03-05	0.4500	0.4500	0.4400	0.4400	-15.385%	13	211	-95.455%
2026-03-03	0.5100	0.5200	0.5100	0.5200	-38.095%	6	213	-96.154%
2026-02-24	0.8300	0.8400	0.8300	0.8400	-2.326%	2	211	-97.619%
2026-02-20	0.8600	0.8600	0.8600	0.8600	+22.857%	1	209	-97.674%
2026-02-19	0.6600	0.7000	0.6600	0.7000	+1.449%	2	209	-97.143%
2026-02-18	0.6900	0.7100	0.6900	0.6900	+18.966%	3	208	-97.101%
2026-02-17	0.5800	0.5800	0.5800	0.5800	-24.675%	2	206	-96.552%
2026-02-13	0.7300	0.7700	0.7300	0.7700	-37.903%	27	217	-97.403%
2026-02-10	1.3300	1.3300	1.2400	1.2400	-13.287%	8	217	-98.387%
2026-02-09	1.4300	1.4300	1.4300	1.4300	-14.371%	2	219	-98.601%
2026-02-06	1.9400	1.9400	1.5900	1.6700	-36.260%	45	219	-98.802%
2026-02-05	2.4500	2.6200	1.8800	2.6200	-24.058%	33	240	-99.237%
2026-02-04	3.4500	3.4500	3.4500	3.4500	-14.815%	5	239	-99.420%
2026-02-03	4.2500	4.2500	4.0500	4.0500	+1.250%	6	234	-99.506%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+8.108%	1	229	-99.500%
2026-01-30	3.7000	3.7000	3.7000	3.7000	+4.225%	1	228	-99.459%
2026-01-29	3.5500	3.5500	3.5500	3.5500	+7.576%	14	228	-99.437%
2026-01-28	3.3000	3.3000	3.3000	3.3000	-5.444%	15	219	-99.394%
2026-01-27	3.4900	3.4900	3.4900	3.4900	+14.426%	15	219	-99.427%
2026-01-26	3.0500	3.0500	3.0500	3.0500	+1.667%	1	204	-99.344%
2026-01-22	3.0000	3.0000	3.0000	3.0000	+2.041%	2	203	-99.333%
2026-01-21	2.9300	2.9600	2.9300	2.9400	-12.239%	70	201	-99.320%
2026-01-16	4.2500	4.2500	3.3400	3.3500	-23.341%	6	140	-99.403%
2026-01-14	4.3700	4.3700	4.3700	4.3700	-14.314%	1	140	-99.542%
2026-01-13	5.3500	5.4000	4.9500	5.1000	+37.838%	9	139	-99.608%
2026-01-09	3.9500	3.9500	3.7000	3.7000	0.000%	37	139	-99.459%
2026-01-08	3.3000	3.7000	3.3000	3.7000	+18.971%	2	141	-99.459%
2026-01-07	3.2000	3.2000	3.0800	3.1100	+50.242%	16	141	-99.357%
2026-01-06	2.1000	2.1000	2.0700	2.0700	-11.538%	2	126	-99.034%
2026-01-05	2.3400	2.3400	2.3400	2.3400	+4.000%	1	125	-99.145%
2026-01-02	2.8600	2.8700	2.2500	2.2500	-11.765%	21	125	-99.111%
2025-12-30	2.5500	2.5500	2.5500	2.5500	-4.494%	2	128	-99.216%
2025-12-26	2.7400	2.7400	2.6700	2.6700	+9.877%	2	128	-99.251%
2025-12-22	2.3400	2.4300	2.3400	2.4300	+7.522%	34	127	-99.177%
2025-12-19	2.2600	2.2600	2.2600	2.2600	+0.444%	20	102	-99.115%
2025-12-18	2.2100	2.2500	2.2100	2.2500	+9.756%	22	82	-99.111%
2025-12-17	2.3800	2.3800	1.9700	2.0500	-24.632%	5	62	-99.024%
2025-12-15	2.9200	2.9200	2.7200	2.7200	-17.576%	7	62	-99.265%
2025-12-12	3.9000	3.9000	3.3000	3.3000	-16.031%	43	63	-99.394%
2025-12-11	3.9600	3.9600	3.9300	3.9300	-8.605%	3	20	-99.491%
2025-12-10	4.3000	4.3000	4.3000	4.3000	+4.623%	9	17	-99.535%
2025-12-09	4.1100	4.1100	4.1100	4.1100	-20.962%	1	8	-99.513%
2025-12-05	5.2000	5.2000	5.2000	5.2000	-3.704%	2	8	-99.615%
2025-12-03	5.4000	5.4000	5.4000	5.4000	+11.340%	1	6	-99.630%
2025-12-02	5.0200	5.0200	4.8500	4.8500	-9.006%	2	5	-99.588%
2025-12-01	5.6500	5.6500	5.3300	5.3300	-35.000%	3	3	-99.625%
2025-11-25	8.2000	8.2000	8.2000	8.2000	0.000%	1	1	-99.756%