Dark

GOOG20260618C440
GOOG Jun 18 2026 440.00 Call (GOOG260618C00440000)
option OPRA

EOD

Jun 16, 2026

0.0100-75.000%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.0100	0.0100	0.0100	0.0100	-75.000%	7	7,163	0.000%
2026-06-15	0.0200	0.0400	0.0200	0.0400	+100.000%	4	7,163	-75.000%
2026-06-12	0.0700	0.0700	0.0200	0.0200	-33.333%	3	7,166	-50.000%
2026-06-11	0.0600	0.0800	0.0100	0.0300	-57.143%	78	7,167	-66.667%
2026-06-10	0.0700	0.0700	0.0700	0.0700	+40.000%	1	7,181	-85.714%
2026-06-09	0.2600	0.2600	0.0200	0.0500	-16.667%	41	7,182	-80.000%
2026-06-08	0.0400	0.0700	0.0400	0.0600	-68.421%	25	7,184	-83.333%
2026-06-05	0.1900	0.1900	0.1900	0.1900	+26.667%	2	7,192	-94.737%
2026-06-04	0.1700	0.2000	0.1500	0.1500	0.000%	343	7,192	-93.333%
2026-06-03	0.3000	0.3000	0.1500	0.1500	-16.667%	190	7,337	-93.333%
2026-06-02	0.1700	0.2700	0.1700	0.1800	-41.935%	315	7,545	-94.444%
2026-06-01	0.3000	0.3300	0.2300	0.3100	-13.889%	150	7,437	-96.774%
2026-05-29	0.5000	0.5100	0.3500	0.3600	-41.935%	324	7,498	-97.222%
2026-05-28	0.7500	0.7500	0.5600	0.6200	-27.059%	162	7,571	-98.387%
2026-05-27	0.7000	0.9200	0.7000	0.8500	+10.390%	372	7,568	-98.824%
2026-05-26	0.7100	0.7700	0.5500	0.7700	+35.088%	471	7,383	-98.701%
2026-05-22	0.8700	0.8800	0.5600	0.5700	-35.227%	5,478	7,247	-98.246%
2026-05-21	1.0400	1.3500	0.8800	0.8800	-25.424%	89	7,830	-98.864%
2026-05-20	1.8700	1.8700	1.1000	1.1800	-21.333%	123	7,830	-99.153%
2026-05-19	2.0000	2.1200	1.5000	1.5000	-43.609%	176	7,586	-99.333%
2026-05-18	2.1900	4.7000	2.1900	2.6600	+1.141%	665	7,586	-99.624%
2026-05-15	2.8200	3.2000	2.1600	2.6300	-20.303%	482	7,586	-99.620%
2026-05-14	2.9000	4.0300	2.9000	3.3000	-15.816%	369	7,425	-99.697%
2026-05-13	1.5400	3.9700	1.5400	3.9200	+145.000%	269	7,190	-99.745%
2026-05-12	1.8000	1.9800	1.4500	1.6000	-26.941%	287	7,190	-99.375%
2026-05-11	2.4600	3.0500	2.1900	2.1900	-38.655%	204	7,190	-99.543%
2026-05-08	3.4000	3.8000	3.2000	3.5700	+3.779%	182	7,094	-99.720%
2026-05-07	3.5100	3.8000	3.0600	3.4400	-3.371%	231	7,087	-99.709%
2026-05-06	2.5000	3.9500	2.5000	3.5600	+81.633%	337	7,074	-99.719%
2026-05-05	2.1500	2.7800	1.9600	1.9600	+5.376%	95	6,966	-99.490%
2026-05-04	2.2900	2.2900	1.8200	1.8600	-20.513%	1,551	6,953	-99.462%
2026-05-01	2.3900	2.5000	2.0000	2.3400	-4.490%	94	7,088	-99.573%
2026-04-30	1.6400	2.7400	1.1600	2.4500	+157.895%	327	7,088	-99.592%
2026-04-29	1.0300	1.0300	0.8800	0.9500	-1.042%	94	6,962	-98.947%
2026-04-28	1.0500	1.0500	0.9400	0.9600	-16.522%	33	6,972	-98.958%
2026-04-27	1.0000	1.1500	1.0000	1.1500	+43.750%	88	6,982	-99.130%
2026-04-24	0.6300	0.8000	0.6300	0.8000	+25.000%	20	6,982	-98.750%
2026-04-23	0.6300	0.6400	0.6300	0.6400	+3.226%	2	6,983	-98.438%
2026-04-22	0.4900	0.6200	0.4900	0.6200	+3.333%	8	6,983	-98.387%
2026-04-20	0.6200	0.6500	0.6000	0.6000	-25.926%	16	6,980	-98.333%
2026-04-17	0.7000	0.8100	0.7000	0.8100	+2.532%	3	6,968	-98.765%
2026-04-15	0.6500	0.8000	0.6500	0.7900	+27.419%	23	6,969	-98.734%
2026-04-14	0.5700	0.6200	0.5300	0.6200	+87.879%	5,157	6,969	-98.387%
2026-04-13	0.2700	0.3300	0.2700	0.3300	+17.857%	2	1,831	-96.970%
2026-04-10	0.3600	0.3600	0.2800	0.2800	+12.000%	32	1,837	-96.429%
2026-04-08	0.2400	0.2500	0.2300	0.2500	+56.250%	34	1,845	-96.000%
2026-04-06	0.1600	0.1600	0.1600	0.1600	-11.111%	2	1,836	-93.750%
2026-04-02	0.2000	0.2000	0.1300	0.1800	-25.000%	14	1,831	-94.444%
2026-04-01	0.2000	0.2400	0.2000	0.2400	+71.429%	10	1,831	-95.833%
2026-03-27	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,831	-92.857%
2026-03-26	0.1600	0.1600	0.1500	0.1500	0.000%	144	1,831	-93.333%
2026-03-24	0.1400	0.1500	0.1400	0.1500	-6.250%	4	1,973	-93.333%
2026-03-23	0.2400	0.2400	0.1500	0.1600	-11.111%	301	1,975	-93.750%
2026-03-20	0.2100	0.2100	0.1800	0.1800	-47.059%	79	2,253	-94.444%
2026-03-18	0.3400	0.3400	0.3400	0.3400	+9.677%	1	2,253	-97.059%
2026-03-17	0.2600	0.3100	0.2600	0.3100	-26.190%	2	2,254	-96.774%
2026-03-13	0.3400	0.4200	0.3200	0.4200	+16.667%	258	2,254	-97.619%
2026-03-12	0.3400	0.3700	0.3400	0.3600	-18.182%	5	2,449	-97.222%
2026-03-11	0.4600	0.4600	0.4400	0.4400	+2.326%	10	2,451	-97.727%
2026-03-10	0.5400	0.5400	0.4200	0.4300	-28.333%	15	2,449	-97.674%
2026-03-06	0.6600	0.6600	0.6000	0.6000	-6.250%	8	2,445	-98.333%
2026-03-05	0.6800	0.6800	0.6400	0.6400	-11.111%	4	2,447	-98.438%
2026-03-04	0.7000	0.7200	0.7000	0.7200	-10.000%	14	2,447	-98.611%
2026-03-03	0.7700	0.8000	0.7700	0.8000	-16.667%	13	2,437	-98.750%
2026-03-02	0.9600	0.9600	0.9600	0.9600	-20.661%	1	2,430	-98.958%
2026-02-25	1.2200	1.2200	1.1300	1.2100	-3.968%	8	2,428	-99.174%
2026-02-24	1.2700	1.2700	1.2600	1.2600	-10.638%	8	2,428	-99.206%
2026-02-23	1.5600	1.5600	1.4100	1.4100	-12.963%	7	2,420	-99.291%
2026-02-20	1.2800	1.6200	1.2800	1.6200	+55.769%	53	2,414	-99.383%
2026-02-19	1.0300	1.0400	1.0300	1.0400	-0.952%	32	2,414	-99.038%
2026-02-18	1.0000	1.0500	1.0000	1.0500	+11.702%	14	2,394	-99.048%
2026-02-17	1.0000	1.0000	0.9000	0.9400	-17.544%	8	2,385	-98.936%
2026-02-13	1.2000	1.2000	1.1400	1.1400	-20.833%	9	2,382	-99.123%
2026-02-12	1.4400	1.4400	1.4400	1.4400	-3.356%	2	2,382	-99.306%
2026-02-11	1.6400	1.6800	1.4900	1.4900	-21.579%	16	2,382	-99.329%
2026-02-10	2.1400	2.1400	1.9000	1.9000	-22.764%	7	2,388	-99.474%
2026-02-09	2.1700	2.7000	2.1700	2.4600	+2.075%	24	2,383	-99.593%
2026-02-06	3.0700	3.0700	2.3900	2.4100	-36.911%	24	2,379	-99.585%
2026-02-05	2.0900	3.8700	2.0900	3.8200	-23.600%	47	2,375	-99.738%
2026-02-04	5.8400	5.8500	4.7500	5.0000	-12.281%	222	2,373	-99.800%
2026-02-03	6.8000	6.8000	5.6600	5.7000	-8.065%	231	2,203	-99.825%
2026-02-02	5.4600	6.2600	5.4600	6.2000	+18.095%	1,585	2,001	-99.839%
2026-01-30	5.2700	5.3500	5.2500	5.2500	+1.156%	33	483	-99.810%
2026-01-29	4.3000	5.1900	4.3000	5.1900	+4.848%	5	497	-99.807%
2026-01-28	4.9500	4.9500	4.9500	4.9500	-8.333%	1	498	-99.798%
2026-01-27	5.3500	5.4000	5.3500	5.4000	+17.391%	30	498	-99.815%
2026-01-26	4.6000	4.6000	4.6000	4.6000	+7.477%	1	479	-99.783%
2026-01-23	4.1000	4.4500	4.1000	4.2800	-4.889%	8	480	-99.766%
2026-01-22	4.5900	4.5900	4.5000	4.5000	+4.651%	10	477	-99.778%
2026-01-21	3.7000	4.3000	3.7000	4.3000	+6.700%	33	477	-99.767%
2026-01-20	4.5000	4.5000	4.0300	4.0300	-19.400%	9	478	-99.752%
2026-01-16	5.0000	5.0000	5.0000	5.0000	-14.237%	2	475	-99.800%
2026-01-15	5.4000	5.9000	5.4000	5.8300	-8.189%	7	475	-99.828%
2026-01-14	6.2600	6.3500	6.2600	6.3500	-3.053%	3	472	-99.843%
2026-01-13	6.6500	7.5800	6.5500	6.5500	+11.017%	78	472	-99.847%
2026-01-12	5.7000	5.9000	5.7000	5.9000	+13.680%	51	461	-99.831%
2026-01-09	5.4200	5.5000	5.1900	5.1900	-5.636%	22	507	-99.807%
2026-01-08	4.6500	5.5000	4.6200	5.5000	+25.858%	14	517	-99.818%
2026-01-07	4.0500	4.3800	3.9000	4.3700	+49.147%	14	503	-99.771%
2026-01-06	3.5000	3.5000	2.9300	2.9300	-13.824%	3	494	-99.659%
2026-01-05	3.4000	3.4000	3.4000	3.4000	-1.449%	3	493	-99.706%
2026-01-02	3.6500	3.6500	3.4200	3.4500	+1.471%	32	493	-99.710%
2025-12-30	3.5500	3.6500	3.4000	3.4000	-2.857%	25	463	-99.706%
2025-12-29	3.5000	3.5000	3.5000	3.5000	-8.854%	1	481	-99.714%
2025-12-26	3.8400	3.8400	3.8400	3.8400	+1.053%	1	480	-99.740%
2025-12-24	3.8000	3.8000	3.8000	3.8000	0.000%	1	478	-99.737%
2025-12-23	3.9000	3.9000	3.8000	3.8000	+15.152%	14	478	-99.737%
2025-12-22	3.3000	3.3000	3.3000	3.3000	+3.125%	10	476	-99.697%
2025-12-19	3.4500	3.4500	3.2000	3.2000	0.000%	75	466	-99.688%
2025-12-18	3.2000	3.2000	3.2000	3.2000	+13.074%	2	392	-99.688%
2025-12-17	3.0600	3.0600	2.8300	2.8300	-23.514%	21	392	-99.647%
2025-12-16	3.7000	3.7000	3.7000	3.7000	-1.333%	1	392	-99.730%
2025-12-15	3.7500	3.7500	3.7500	3.7500	-16.667%	2	391	-99.733%
2025-12-12	5.2500	5.2500	4.5000	4.5000	-18.182%	10	389	-99.778%
2025-12-11	5.6000	5.6200	5.5000	5.5000	-8.333%	50	384	-99.818%
2025-12-10	5.9000	6.0200	5.9000	6.0000	+3.448%	14	334	-99.833%
2025-12-09	5.8000	5.8000	5.8000	5.8000	-16.185%	1	326	-99.828%
2025-12-05	7.1200	7.1200	6.9200	6.9200	+4.848%	2	325	-99.855%
2025-12-04	6.6000	6.7200	6.4900	6.6000	-8.714%	78	323	-99.848%
2025-12-03	7.2300	7.2300	7.2300	7.2300	+9.545%	3	309	-99.862%
2025-12-02	6.9700	6.9700	6.6000	6.6000	-5.714%	3	306	-99.848%
2025-12-01	7.0000	7.0000	7.0000	7.0000	-10.714%	2	307	-99.857%
2025-11-28	9.6000	9.7000	7.8000	7.8400	-7.765%	62	308	-99.872%
2025-11-26	9.5000	9.5000	8.3700	8.5000	-10.620%	146	194	-99.882%
2025-11-25	9.3000	10.8600	8.8000	9.5100	+9.310%	169	194	-99.895%
2025-11-24	8.4500	8.8300	7.4500	8.7000	0.000%	197	135	-99.885%