Dark

GOOG20260618C430
GOOG Jun 18 2026 430.00 Call (GOOG260618C00430000)
option OPRA

EOD

Jun 16, 2026

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.0300	0.0300	0.0100	0.0100	0.000%	20	3,012	0.000%
2026-06-15	0.1700	0.1700	0.0100	0.0100	-75.000%	82	3,027	0.000%
2026-06-12	0.0600	0.1000	0.0400	0.0400	0.000%	511	3,029	-75.000%
2026-06-11	0.0500	0.0900	0.0100	0.0400	-33.333%	139	2,801	-75.000%
2026-06-10	0.1500	0.1500	0.0600	0.0600	0.000%	13	2,827	-83.333%
2026-06-09	0.1100	0.1100	0.0600	0.0600	-50.000%	10	2,814	-83.333%
2026-06-08	0.1800	0.2400	0.1000	0.1200	-53.846%	54	2,816	-91.667%
2026-06-05	0.3000	0.3000	0.1800	0.2600	-3.704%	81	2,806	-96.154%
2026-06-04	0.1900	0.3300	0.1900	0.2700	+22.727%	119	2,831	-96.296%
2026-06-03	0.3300	0.3300	0.2000	0.2200	-21.429%	235	2,891	-95.455%
2026-06-02	0.3300	0.4300	0.2300	0.2800	-44.000%	325	2,863	-96.429%
2026-06-01	0.8700	0.8700	0.3900	0.5000	-9.091%	678	2,774	-98.000%
2026-05-29	0.6800	0.8300	0.5500	0.5500	-47.619%	315	2,711	-98.182%
2026-05-28	1.2000	1.2000	1.0500	1.0500	-23.913%	172	2,648	-99.048%
2026-05-27	1.1000	1.5500	1.1000	1.3800	+12.195%	235	2,796	-99.275%
2026-05-26	0.8500	1.3500	0.8500	1.2300	+28.125%	342	2,736	-99.187%
2026-05-22	1.3500	1.4500	0.9000	0.9600	-32.867%	472	2,795	-98.958%
2026-05-21	1.6500	1.8400	1.3300	1.4300	-27.041%	199	2,624	-99.301%
2026-05-20	2.4700	2.4900	1.7000	1.9600	-10.909%	137	2,624	-99.490%
2026-05-19	3.7600	3.7600	2.2000	2.2000	-43.590%	298	2,651	-99.545%
2026-05-18	3.4000	6.8000	3.4000	3.9000	+2.632%	370	2,651	-99.744%
2026-05-15	3.7000	4.4500	3.4600	3.8000	-24.453%	285	2,651	-99.737%
2026-05-14	4.0000	5.7500	4.0000	5.0300	-11.754%	266	2,558	-99.801%
2026-05-13	2.4800	6.0000	2.4800	5.7000	+120.930%	501	2,275	-99.825%
2026-05-12	2.7600	3.0000	2.2700	2.5800	-26.286%	280	2,275	-99.612%
2026-05-11	3.8000	4.9500	3.4200	3.5000	-36.364%	253	2,275	-99.714%
2026-05-08	5.0500	5.6500	4.7000	5.5000	+4.762%	364	2,226	-99.818%
2026-05-07	5.6000	5.6100	4.3900	5.2500	-0.568%	365	2,146	-99.810%
2026-05-06	3.7500	5.8000	3.7500	5.2800	+75.415%	631	1,998	-99.811%
2026-05-05	3.0500	3.9000	2.7400	3.0100	+13.585%	253	1,923	-99.668%
2026-05-04	3.3500	3.3500	2.5700	2.6500	-23.188%	101	1,900	-99.623%
2026-05-01	2.9000	3.6000	2.9000	3.4500	-3.090%	115	1,879	-99.710%
2026-04-30	2.2400	4.1100	1.5200	3.5600	+191.803%	552	1,879	-99.719%
2026-04-29	1.3200	1.5900	1.1900	1.2200	-8.271%	144	1,940	-99.180%
2026-04-28	1.3300	1.3300	1.3300	1.3300	-15.823%	2	1,973	-99.248%
2026-04-27	1.2500	1.6500	1.2500	1.5800	+39.823%	42	1,975	-99.367%
2026-04-24	0.9000	1.1800	0.9000	1.1300	+31.395%	44	1,983	-99.115%
2026-04-23	0.8500	0.8700	0.7500	0.8600	+1.176%	41	2,017	-98.837%
2026-04-22	0.8500	0.8500	0.8500	0.8500	+41.667%	1	2,017	-98.824%
2026-04-21	0.6800	0.6800	0.6000	0.6000	-20.000%	25	2,016	-98.333%
2026-04-20	0.9600	0.9600	0.7500	0.7500	-31.818%	33	2,016	-98.667%
2026-04-17	1.0000	1.1000	1.0000	1.1000	+13.402%	9	2,011	-99.091%
2026-04-16	1.0400	1.0400	0.9500	0.9700	-14.159%	25	2,009	-98.969%
2026-04-15	0.8200	1.1300	0.8100	1.1300	+41.250%	21	2,017	-99.115%
2026-04-14	0.5700	0.8000	0.5500	0.8000	+77.778%	137	2,026	-98.750%
2026-04-13	0.3700	0.4700	0.3700	0.4500	+18.421%	17	2,143	-97.778%
2026-04-10	0.4700	0.4800	0.2700	0.3800	+2.703%	36	2,144	-97.368%
2026-04-08	0.3300	0.3800	0.3000	0.3700	+37.037%	5	2,137	-97.297%
2026-04-01	0.2700	0.2700	0.2700	0.2700	+80.000%	5	2,136	-96.296%
2026-03-31	0.1500	0.1500	0.1500	0.1500	-6.250%	1	2,141	-93.333%
2026-03-30	0.1300	0.1600	0.1300	0.1600	-5.882%	53	2,142	-93.750%
2026-03-26	0.1700	0.1700	0.1700	0.1700	-22.727%	55	2,195	-94.118%
2026-03-23	0.2100	0.2300	0.2100	0.2200	-15.385%	7	2,145	-95.455%
2026-03-20	0.2700	0.2700	0.2600	0.2600	-18.750%	55	2,147	-96.154%
2026-03-19	0.3700	0.3700	0.3200	0.3200	-23.810%	5	2,147	-96.875%
2026-03-18	0.4200	0.4200	0.4200	0.4200	-6.667%	3	2,147	-97.619%
2026-03-17	0.4500	0.4500	0.4500	0.4500	-18.182%	5	2,147	-97.778%
2026-03-13	0.4300	0.5500	0.4300	0.5500	+7.843%	29	2,142	-98.182%
2026-03-12	0.5100	0.5100	0.5100	0.5100	-12.069%	8	2,136	-98.039%
2026-03-11	0.5800	0.6500	0.5800	0.5800	-1.695%	7	2,136	-98.276%
2026-03-10	0.5200	0.5900	0.5200	0.5900	-15.714%	15	2,136	-98.305%
2026-03-09	0.6400	0.7000	0.6400	0.7000	-21.348%	8	2,132	-98.571%
2026-03-04	0.9000	0.9000	0.8900	0.8900	-7.292%	2	2,130	-98.876%
2026-03-03	1.0700	1.0800	0.9600	0.9600	-15.789%	99	2,130	-98.958%
2026-03-02	1.1400	1.1400	1.1400	1.1400	-15.556%	2	2,198	-99.123%
2026-02-27	1.3200	1.3500	1.1700	1.3500	+7.143%	46	2,199	-99.259%
2026-02-26	1.2600	1.2600	1.2600	1.2600	-16.000%	5	2,167	-99.206%
2026-02-25	1.4300	1.5000	1.4000	1.5000	-5.063%	27	2,161	-99.333%
2026-02-24	1.4900	1.5800	1.4600	1.5800	-12.222%	31	2,161	-99.367%
2026-02-23	2.1800	2.1800	1.7700	1.8000	-10.448%	12	2,162	-99.444%
2026-02-20	1.5200	2.0200	1.5200	2.0100	+59.524%	54	2,159	-99.502%
2026-02-19	1.2000	1.2900	1.2000	1.2600	-3.077%	17	2,157	-99.206%
2026-02-18	1.1800	1.3000	1.1800	1.3000	+11.111%	110	2,153	-99.231%
2026-02-17	1.2800	1.2800	1.1300	1.1700	-20.408%	26	2,057	-99.145%
2026-02-13	1.5500	1.5500	1.4400	1.4700	-20.109%	5	2,051	-99.320%
2026-02-12	1.7000	1.8400	1.7000	1.8400	+0.546%	12	2,051	-99.457%
2026-02-11	1.8400	1.9200	1.8300	1.8300	-21.795%	18	2,045	-99.454%
2026-02-10	2.5200	2.5200	2.3400	2.3400	-20.137%	194	2,045	-99.573%
2026-02-09	2.8700	3.1500	2.7600	2.9300	-12.537%	1,574	2,079	-99.659%
2026-02-06	3.6800	3.7100	2.9700	3.3500	-27.957%	61	3,262	-99.701%
2026-02-05	2.4000	4.6500	2.3700	4.6500	-21.849%	63	3,232	-99.785%
2026-02-04	7.1000	7.2500	5.7500	5.9500	-15.000%	49	3,221	-99.832%
2026-02-03	7.7500	7.7500	7.0000	7.0000	-6.667%	84	3,190	-99.857%
2026-02-02	6.1600	7.5000	6.0800	7.5000	+21.556%	56	3,245	-99.867%
2026-01-30	5.8400	6.4500	5.8400	6.1700	-2.063%	30	3,268	-99.838%
2026-01-29	6.3200	6.3200	5.0000	6.3000	+5.000%	29	3,273	-99.841%
2026-01-28	5.9500	6.2300	5.8000	6.0000	-0.826%	11	3,260	-99.833%
2026-01-27	6.5000	6.5000	5.9300	6.0500	+1.852%	49	3,265	-99.835%
2026-01-26	5.1300	6.3000	5.1300	5.9400	+12.075%	36	3,260	-99.832%
2026-01-23	5.4500	5.7000	5.0000	5.3000	-2.752%	53	3,258	-99.811%
2026-01-22	5.9000	6.0000	5.4200	5.4500	-0.909%	16	3,286	-99.817%
2026-01-21	4.4100	6.0000	4.4100	5.5000	+14.345%	97	3,291	-99.818%
2026-01-20	4.8000	5.4500	4.8000	4.8100	-19.833%	201	3,249	-99.792%
2026-01-16	6.7000	6.7000	5.8000	6.0000	-12.281%	37	3,095	-99.833%
2026-01-15	7.4500	7.4500	6.5500	6.8400	-12.866%	49	3,095	-99.854%
2026-01-14	7.3100	7.8500	7.0500	7.8500	+0.512%	1,341	3,077	-99.873%
2026-01-13	7.2000	8.9000	7.2000	7.8100	+13.188%	1,117	1,959	-99.872%
2026-01-12	5.9500	7.1000	5.8800	6.9000	+8.661%	47	2,692	-99.855%
2026-01-09	6.0800	6.6000	6.0500	6.3500	+5.833%	115	2,692	-99.843%
2026-01-08	6.3500	6.4400	5.3500	6.0000	+13.208%	584	2,779	-99.833%
2026-01-07	4.6000	5.5400	4.6000	5.3000	+47.222%	1,178	2,410	-99.811%
2026-01-06	3.6000	3.6000	3.6000	3.6000	-13.253%	1	1,369	-99.722%
2026-01-05	4.1500	4.1500	4.1500	4.1500	+0.242%	5	1,363	-99.759%
2026-01-02	4.7500	4.7500	4.1400	4.1400	+2.985%	2	1,363	-99.758%
2025-12-31	4.0200	4.0200	4.0200	4.0200	-5.412%	1	1,365	-99.751%
2025-12-30	4.2500	4.2500	4.2500	4.2500	0.000%	10	1,365	-99.765%
2025-12-29	4.1500	4.2500	4.1500	4.2500	-6.593%	4	1,375	-99.765%
2025-12-26	4.5000	4.5500	4.5000	4.5500	-2.151%	6	1,379	-99.780%
2025-12-23	4.1600	4.6500	4.1600	4.6500	+18.926%	156	1,383	-99.785%
2025-12-22	3.9100	3.9100	3.9100	3.9100	-2.250%	1	1,506	-99.744%
2025-12-19	3.9100	4.0000	3.9100	4.0000	+3.896%	3	1,506	-99.750%
2025-12-18	3.5500	3.8500	3.5500	3.8500	+14.925%	25	1,508	-99.740%
2025-12-17	3.7900	3.8500	3.3500	3.3500	-24.719%	232	1,499	-99.701%
2025-12-16	4.2600	5.0000	4.1700	4.4500	-3.261%	106	1,477	-99.775%
2025-12-15	4.7000	4.7000	4.5100	4.6000	-13.534%	4	1,375	-99.783%
2025-12-12	5.8200	5.8200	5.3000	5.3200	-13.496%	13	1,372	-99.812%
2025-12-11	7.1500	7.1500	5.7700	6.1500	-14.583%	12	1,365	-99.837%
2025-12-10	7.0500	7.2000	6.9000	7.2000	+3.152%	15	1,359	-99.861%
2025-12-09	6.3000	6.9800	6.3000	6.9800	+4.962%	510	1,358	-99.857%
2025-12-08	7.6300	7.6300	6.5500	6.6500	-14.634%	173	1,386	-99.850%
2025-12-05	8.3600	8.3600	7.6500	7.7900	+2.500%	197	1,339	-99.872%
2025-12-04	7.4000	7.6000	7.4000	7.6000	-8.213%	40	1,399	-99.868%
2025-12-03	7.3000	8.3500	7.3000	8.2800	+5.076%	76	1,415	-99.879%
2025-12-02	8.0900	8.0900	7.5000	7.8800	-2.112%	35	1,445	-99.873%
2025-12-01	8.9300	8.9300	8.0500	8.0500	-8.523%	155	1,464	-99.876%
2025-11-28	9.8000	9.8000	8.8000	8.8000	-10.478%	5	1,433	-99.886%
2025-11-26	10.5000	10.5000	9.4000	9.8300	-8.981%	46	1,421	-99.898%
2025-11-25	11.6400	12.4500	10.0000	10.8000	+8.543%	419	1,421	-99.907%
2025-11-24	7.9500	10.1600	7.9500	9.9500	+61.789%	161	1,038	-99.899%
2025-11-21	6.1500	6.9000	5.6700	6.1500	+23.000%	156	1,016	-99.837%
2025-11-20	6.2500	7.0000	5.0000	5.0000	-15.966%	220	990	-99.800%
2025-11-19	5.6000	7.5000	5.6000	5.9500	+41.667%	82	850	-99.832%
2025-11-18	3.9100	4.6000	3.8500	4.2000	+0.239%	347	794	-99.762%
2025-11-17	4.9000	5.1000	4.1500	4.1900	+25.075%	358	516	-99.761%
2025-11-14	3.5700	3.5700	3.3500	3.3500	-12.987%	44	180	-99.701%
2025-11-13	4.0000	4.0000	3.7000	3.8500	-13.483%	13	138	-99.740%
2025-11-12	4.5000	4.5500	4.3500	4.4500	-12.229%	7	132	-99.775%
2025-11-11	4.7400	5.0700	4.7400	5.0700	+1.400%	11	126	-99.803%
2025-11-10	4.6000	5.0000	4.6000	5.0000	+28.866%	29	116	-99.800%
2025-11-07	3.8500	3.8800	3.8500	3.8800	-18.316%	41	87	-99.742%
2025-11-06	4.4500	4.7500	4.4500	4.7500	+9.195%	37	46	-99.789%
2025-11-05	3.6000	4.3500	3.6000	4.3500	+19.835%	14	20	-99.770%
2025-11-04	4.0000	4.0000	3.6300	3.6300	-15.581%	6	10	-99.725%
2025-11-03	4.4000	4.4000	4.3000	4.3000	+4.878%	3	1	-99.767%
2025-10-31	4.1000	4.1000	4.1000	4.1000	0.000%	1	0	-99.756%