Dark

GOOG20260618C410
GOOG Jun 18 2026 410.00 Call (GOOG260618C00410000)
option OPRA

EOD

Jun 16, 2026

0.0300+50.000%(+0.0100)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.0100	0.0300	0.0100	0.0300	+50.000%	142	10,915	0.000%
2026-06-15	0.0600	0.1000	0.0200	0.0200	-71.429%	1,264	10,934	+50.000%
2026-06-12	0.1000	0.1500	0.0700	0.0700	-36.364%	302	10,498	-57.143%
2026-06-11	0.0800	0.1100	0.0700	0.1100	-35.294%	100	10,432	-72.727%
2026-06-10	0.2300	0.2800	0.1600	0.1700	-22.727%	54	10,468	-82.353%
2026-06-09	0.3800	0.4000	0.1500	0.2200	-26.667%	483	10,476	-86.364%
2026-06-08	0.3200	0.4000	0.2900	0.3000	-53.125%	275	10,854	-90.000%
2026-06-05	0.8500	0.8500	0.5500	0.6400	-20.988%	130	10,465	-95.313%
2026-06-04	0.3400	0.9300	0.3400	0.8100	+80.000%	258	10,433	-96.296%
2026-06-03	0.8000	0.8800	0.4400	0.4500	-29.688%	532	10,495	-93.333%
2026-06-02	0.8000	1.1600	0.5500	0.6400	-56.463%	964	10,357	-95.313%
2026-06-01	1.3100	1.4800	1.1300	1.4700	-14.535%	558	10,440	-97.959%
2026-05-29	2.2000	2.5400	1.5700	1.7200	-47.077%	704	10,560	-98.256%
2026-05-28	3.2000	3.5900	2.7600	3.2500	-9.722%	317	10,336	-99.077%
2026-05-27	3.3000	4.6400	3.3000	3.6000	-0.552%	214	10,232	-99.167%
2026-05-26	2.7000	3.8500	2.5000	3.6200	+34.074%	679	10,227	-99.171%
2026-05-22	3.9000	4.0000	2.5500	2.7000	-29.870%	960	10,198	-98.889%
2026-05-21	3.6000	5.3500	3.4000	3.8500	-22.222%	1,022	10,612	-99.221%
2026-05-20	5.2500	6.8000	4.1000	4.9500	-4.808%	1,031	10,612	-99.394%
2026-05-19	8.1500	8.1500	5.2000	5.2000	-36.970%	3,435	16,592	-99.423%
2026-05-18	8.0000	13.9500	7.9900	8.2500	-2.941%	1,501	16,592	-99.636%
2026-05-15	9.1000	9.9200	7.8500	8.5000	-16.667%	6,699	16,592	-99.647%
2026-05-14	9.9000	12.2000	9.3500	10.2000	-13.924%	5,834	13,067	-99.706%
2026-05-13	6.0000	12.2500	5.7500	11.8500	+95.868%	3,819	11,692	-99.747%
2026-05-12	6.8000	6.9500	5.2700	6.0500	-15.972%	1,506	11,692	-99.504%
2026-05-11	8.9200	10.0000	7.1500	7.2000	-35.135%	667	11,692	-99.583%
2026-05-08	10.4600	11.7000	10.1500	11.1000	+7.143%	1,204	11,673	-99.730%
2026-05-07	11.5400	11.5400	9.0100	10.3600	-5.818%	476	12,400	-99.710%
2026-05-06	8.2000	11.7000	7.8000	11.0000	+58.046%	4,466	12,288	-99.727%
2026-05-05	6.2800	8.5000	6.2800	6.9600	+17.966%	287	12,088	-99.569%
2026-05-04	7.2500	7.2500	5.5000	5.9000	-18.621%	540	12,066	-99.492%
2026-05-01	6.2600	7.6000	5.7900	7.2500	-6.088%	1,190	11,847	-99.586%
2026-04-30	4.5000	8.0000	3.3500	7.7200	+216.393%	2,769	11,847	-99.611%
2026-04-29	2.8100	3.0000	2.3100	2.4400	-2.789%	151	11,567	-98.770%
2026-04-28	2.6500	3.0800	2.2800	2.5100	-18.506%	374	11,582	-98.805%
2026-04-27	2.0500	3.1500	2.0300	3.0800	+38.739%	537	11,312	-99.026%
2026-04-24	1.6200	2.2300	1.5700	2.2200	+26.857%	127	11,032	-98.649%
2026-04-23	1.8100	1.9000	1.6200	1.7500	+4.167%	1,266	11,043	-98.286%
2026-04-22	1.4900	1.7300	1.4900	1.6800	+28.244%	126	9,872	-98.214%
2026-04-21	1.6600	1.7000	1.3000	1.3100	-20.122%	2,167	7,887	-97.710%
2026-04-20	1.8000	1.8000	1.5600	1.6400	-18.000%	7,337	7,887	-98.171%
2026-04-17	1.7900	2.0000	1.7500	2.0000	-0.498%	11	1,102	-98.500%
2026-04-16	1.8500	2.0100	1.8500	2.0100	+5.236%	11	1,093	-98.507%
2026-04-15	1.4700	1.9100	1.4700	1.9100	+23.226%	4	1,093	-98.429%
2026-04-14	1.0100	1.5500	1.0100	1.5500	+109.459%	10	1,095	-98.065%
2026-04-13	0.7400	0.7400	0.7400	0.7400	-1.333%	3	1,089	-95.946%
2026-04-10	0.9000	0.9000	0.7500	0.7500	-11.765%	17	1,089	-96.000%
2026-04-09	0.8500	0.8500	0.8500	0.8500	+44.068%	1	1,083	-96.471%
2026-04-08	0.6400	0.6400	0.5900	0.5900	+34.091%	3	1,083	-94.915%
2026-04-07	0.3600	0.4400	0.3600	0.4400	+37.500%	3	1,083	-93.182%
2026-04-02	0.3200	0.3200	0.3200	0.3200	-20.000%	20	1,083	-90.625%
2026-04-01	0.3900	0.4000	0.3900	0.4000	+81.818%	6	1,083	-92.500%
2026-03-30	0.2300	0.2300	0.2200	0.2200	-29.032%	6	1,083	-86.364%
2026-03-26	0.3100	0.3100	0.3100	0.3100	0.000%	2	1,089	-90.323%
2026-03-25	0.3100	0.3100	0.3100	0.3100	-8.824%	10	1,091	-90.323%
2026-03-24	0.3700	0.3700	0.3000	0.3400	-20.930%	24	1,101	-91.176%
2026-03-23	0.4800	0.4800	0.4300	0.4300	-14.000%	56	1,123	-93.023%
2026-03-20	0.5400	0.5400	0.5000	0.5000	-35.897%	55	1,071	-94.000%
2026-03-18	0.8000	0.8000	0.7800	0.7800	+8.333%	11	1,122	-96.154%
2026-03-17	0.7200	0.7200	0.7200	0.7200	0.000%	1	1,122	-95.833%
2026-03-16	0.8200	0.8200	0.7200	0.7200	-23.404%	105	1,123	-95.833%
2026-03-13	0.8700	0.9500	0.8700	0.9400	+1.075%	4	1,220	-96.809%
2026-03-12	0.9300	0.9300	0.9300	0.9300	-15.455%	51	1,220	-96.774%
2026-03-10	1.2500	1.2500	1.1000	1.1000	-10.569%	102	1,169	-97.273%
2026-03-09	1.0300	1.2300	0.9900	1.2300	-6.818%	22	1,071	-97.561%
2026-03-06	1.2600	1.3200	1.2600	1.3200	-10.204%	5	1,078	-97.727%
2026-03-04	1.4700	1.4700	1.4700	1.4700	-5.769%	3	1,076	-97.959%
2026-03-03	1.5600	1.6000	1.5400	1.5600	-20.408%	6	1,079	-98.077%
2026-03-02	1.9700	1.9700	1.9600	1.9600	+4.255%	11	1,077	-98.469%
2026-02-27	1.9100	1.9100	1.8800	1.8800	-12.963%	39	1,084	-98.404%
2026-02-26	2.1400	2.1600	1.9300	2.1600	-9.623%	18	1,083	-98.611%
2026-02-25	2.3200	2.3900	2.3200	2.3900	-9.811%	2	1,079	-98.745%
2026-02-24	2.2900	2.6500	2.2900	2.6500	-1.852%	24	1,079	-98.868%
2026-02-23	3.0700	3.0700	2.7000	2.7000	-9.699%	3	1,068	-98.889%
2026-02-20	3.0300	3.0300	2.9900	2.9900	+48.756%	20	1,065	-98.997%
2026-02-19	1.9100	2.0100	1.9100	2.0100	-0.495%	6	1,045	-98.507%
2026-02-18	1.9300	2.0200	1.9300	2.0200	+9.189%	15	1,041	-98.515%
2026-02-17	1.9200	1.9200	1.8300	1.8500	-20.259%	701	1,042	-98.378%
2026-02-13	2.5000	2.5000	2.3200	2.3200	-18.881%	12	1,231	-98.707%
2026-02-12	2.8600	2.8600	2.8600	2.8600	-25.714%	10	1,231	-98.951%
2026-02-10	4.2000	4.2000	3.6900	3.8500	-19.792%	810	1,241	-99.221%
2026-02-09	4.3500	5.1500	4.3500	4.8000	+1.053%	9	1,338	-99.375%
2026-02-06	5.6200	5.6200	4.6000	4.7500	-30.657%	18	1,338	-99.368%
2026-02-05	3.6500	6.9500	3.6000	6.8500	-20.349%	27	1,338	-99.562%
2026-02-04	10.1400	10.1400	8.6000	8.6000	-12.955%	11	1,333	-99.651%
2026-02-03	10.5500	10.7000	9.8800	9.8800	-8.093%	42	1,327	-99.696%
2026-02-02	9.7800	10.7500	9.7800	10.7500	+13.158%	13	1,324	-99.721%
2026-01-30	9.3500	9.5000	9.1500	9.5000	+4.741%	26	1,330	-99.684%
2026-01-29	8.0500	9.0800	7.6900	9.0700	+9.939%	10	1,328	-99.669%
2026-01-28	8.2500	8.2500	8.2500	8.2500	-5.714%	4	1,328	-99.636%
2026-01-27	9.5000	9.5000	8.7500	8.7500	-3.528%	46	1,328	-99.657%
2026-01-26	7.8000	9.0700	7.8000	9.0700	+21.745%	20	1,325	-99.669%
2026-01-23	7.7900	8.0300	7.3500	7.4500	-7.911%	718	1,332	-99.597%
2026-01-22	8.6000	8.6000	8.0500	8.0900	+9.769%	23	1,159	-99.629%
2026-01-21	6.6500	7.4000	6.6500	7.3700	-2.384%	32	1,146	-99.593%
2026-01-20	7.4000	7.6500	7.4000	7.5500	-11.176%	10	1,136	-99.603%
2026-01-16	9.6600	9.6600	8.5000	8.5000	-9.574%	70	1,140	-99.647%
2026-01-15	9.6200	9.6500	9.4000	9.4000	-11.321%	3	1,140	-99.681%
2026-01-14	10.6000	10.6000	10.6000	10.6000	-8.225%	20	1,139	-99.717%
2026-01-13	10.0000	12.0000	10.0000	11.5500	+17.857%	61	1,139	-99.740%
2026-01-12	9.8200	9.8200	9.1000	9.8000	+7.338%	769	1,107	-99.694%
2026-01-09	8.8000	9.1500	8.8000	9.1300	+4.343%	40	596	-99.671%
2026-01-08	8.9400	8.9500	7.9000	8.7500	+10.759%	61	597	-99.657%
2026-01-07	6.5500	8.0700	6.5500	7.9000	+49.621%	30	537	-99.620%
2026-01-06	5.5400	5.5500	5.2800	5.2800	-11.558%	8	526	-99.432%
2026-01-05	6.0300	6.0500	5.9700	5.9700	-13.728%	4	526	-99.497%
2026-01-02	6.9200	6.9200	6.9200	6.9200	+18.291%	5	526	-99.566%
2025-12-31	5.8500	5.8500	5.8500	5.8500	-1.681%	1	525	-99.487%
2025-12-30	5.9500	5.9500	5.9500	5.9500	-5.556%	1	525	-99.496%
2025-12-29	6.2000	6.3000	6.2000	6.3000	-3.670%	2	526	-99.524%
2025-12-26	6.5400	6.5400	6.5400	6.5400	-0.909%	1	528	-99.541%
2025-12-24	6.5200	6.6000	6.5200	6.6000	+3.937%	2	527	-99.545%
2025-12-23	6.3500	6.3500	6.3500	6.3500	+10.435%	1	527	-99.528%
2025-12-22	5.7500	5.7500	5.7500	5.7500	+9.524%	5	531	-99.478%
2025-12-18	5.1300	5.2500	5.0500	5.2500	+9.375%	30	531	-99.429%
2025-12-17	5.4500	5.4500	4.8000	4.8000	-29.927%	26	539	-99.375%
2025-12-16	6.8500	6.8500	6.8500	6.8500	+3.008%	2	534	-99.562%
2025-12-15	6.6500	6.6500	6.6500	6.6500	-10.014%	1	534	-99.549%
2025-12-12	8.4300	8.4300	7.3500	7.3900	-16.966%	57	535	-99.594%
2025-12-11	8.9000	8.9000	8.9000	8.9000	-5.319%	1	521	-99.663%
2025-12-09	8.8700	9.4100	8.8000	9.4000	+0.535%	8	520	-99.681%
2025-12-08	9.5000	9.5000	9.3500	9.3500	-9.223%	7	521	-99.679%
2025-12-05	10.3100	10.3100	10.3000	10.3000	+1.278%	2	522	-99.709%
2025-12-04	10.4500	10.4500	10.1700	10.1700	-8.625%	7	522	-99.705%
2025-12-03	10.2000	11.1300	10.2000	11.1300	+10.198%	10	518	-99.730%
2025-12-02	10.3500	10.4000	10.1000	10.1000	-9.009%	4	514	-99.703%
2025-12-01	11.3000	11.3000	10.9200	11.1000	-3.979%	7	513	-99.730%
2025-11-28	11.7200	11.7200	11.5000	11.5600	-7.520%	13	512	-99.740%
2025-11-26	12.5000	12.5000	12.3800	12.5000	-10.394%	11	505	-99.760%
2025-11-25	13.7100	15.0000	13.4700	13.9500	+10.714%	27	505	-99.785%
2025-11-24	10.5000	13.1500	10.5000	12.6000	+50.000%	233	491	-99.762%
2025-11-21	8.3000	9.0500	7.6500	8.4000	-0.592%	41	527	-99.643%
2025-11-20	8.2000	9.3300	8.2000	8.4500	+11.921%	11	516	-99.645%
2025-11-19	7.9500	7.9600	7.5500	7.5500	+9.898%	255	515	-99.603%
2025-11-17	6.8700	6.8700	6.8700	6.8700	+32.115%	1	271	-99.563%
2025-11-13	5.0000	5.2000	5.0000	5.2000	-15.171%	2	270	-99.423%
2025-11-12	5.8900	6.1300	5.8900	6.1300	-7.121%	31	269	-99.511%
2025-11-10	6.1000	6.6000	6.1000	6.6000	+32.000%	3	239	-99.545%
2025-11-07	5.1500	5.1500	5.0000	5.0000	-20.761%	4	237	-99.400%
2025-11-06	6.0000	6.3100	6.0000	6.3100	+13.082%	3	241	-99.525%
2025-11-05	5.5800	5.5800	5.5800	5.5800	+13.646%	1	240	-99.462%
2025-11-04	5.2000	5.2000	4.9000	4.9100	-11.532%	3	239	-99.389%
2025-11-03	5.4500	5.5500	5.4500	5.5500	-1.421%	2	236	-99.459%
2025-10-31	5.8000	5.8000	5.3500	5.6300	-2.087%	42	236	-99.467%
2025-10-30	6.1300	6.8100	5.7500	5.7500	0.000%	200	199	-99.478%