Dark

GOOG20260618C405
GOOG Jun 18 2026 405.00 Call (GOOG260618C00405000)
option OPRA

EOD

Jun 16, 2026

0.0300-40.000%(-0.0200)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.0200	0.0400	0.0200	0.0300	-40.000%	128	2,704	0.000%
2026-06-15	0.1500	0.1500	0.0300	0.0500	-37.500%	317	2,704	-40.000%
2026-06-12	0.2000	0.3200	0.0700	0.0800	-33.333%	819	2,587	-62.500%
2026-06-11	0.2000	0.2000	0.0800	0.1200	-40.000%	495	2,331	-75.000%
2026-06-10	0.3200	0.3300	0.2000	0.2000	-41.176%	52	2,310	-85.000%
2026-06-09	0.5500	0.5500	0.2800	0.3400	-8.108%	83	2,347	-91.176%
2026-06-08	0.4800	0.5500	0.3100	0.3700	-47.887%	255	2,364	-91.892%
2026-06-05	1.0000	1.0000	0.7100	0.7100	-33.019%	569	2,364	-95.775%
2026-06-04	0.6500	1.1600	0.6500	1.0600	+76.667%	620	2,585	-97.170%
2026-06-03	1.0600	1.0600	0.6000	0.6000	-22.078%	922	2,719	-95.000%
2026-06-02	1.0400	1.5000	0.7100	0.7700	-58.152%	471	2,186	-96.104%
2026-06-01	1.7200	1.9200	1.5100	1.8400	-17.857%	336	2,132	-98.370%
2026-05-29	2.9000	3.4000	2.0900	2.2400	-47.907%	477	2,181	-98.661%
2026-05-28	4.0000	5.0000	3.9500	4.3000	-15.020%	238	2,133	-99.302%
2026-05-27	4.3500	6.0000	4.3100	5.0600	+10.000%	222	2,153	-99.407%
2026-05-26	3.9000	5.0000	3.5000	4.6000	+36.499%	143	2,039	-99.348%
2026-05-22	4.3800	4.9500	3.3700	3.3700	-30.943%	190	1,960	-99.110%
2026-05-21	5.2300	6.7300	4.3300	4.8800	-20.261%	410	1,906	-99.385%
2026-05-20	6.6000	8.1000	5.0500	6.1200	-4.375%	213	1,906	-99.510%
2026-05-19	8.7500	9.0000	6.4000	6.4000	-32.984%	198	1,811	-99.531%
2026-05-18	10.2400	16.3000	9.5500	9.5500	-4.975%	397	1,811	-99.686%
2026-05-15	10.0200	11.9500	9.8500	10.0500	-16.942%	258	1,811	-99.701%
2026-05-14	11.7500	14.1500	11.2000	12.1000	-12.635%	259	1,794	-99.752%
2026-05-13	7.6000	14.4000	7.6000	13.8500	+91.034%	214	1,802	-99.783%
2026-05-12	8.2000	8.3000	6.5000	7.2500	-17.800%	111	1,802	-99.586%
2026-05-11	10.5300	11.2600	8.8200	8.8200	-31.362%	141	1,802	-99.660%
2026-05-08	12.7600	13.8500	11.8000	12.8500	+1.421%	633	1,791	-99.767%
2026-05-07	12.2500	13.1600	11.0200	12.6700	+1.767%	120	1,810	-99.763%
2026-05-06	10.9500	13.8200	10.4000	12.4500	+47.512%	797	1,771	-99.759%
2026-05-05	7.3200	10.4600	7.3200	8.4400	+17.222%	168	1,226	-99.645%
2026-05-04	8.4000	9.0500	6.5000	7.2000	-17.431%	186	1,186	-99.583%
2026-05-01	7.1500	8.8000	7.1500	8.7200	+6.341%	101	1,146	-99.656%
2026-04-30	5.8200	9.8000	4.1100	8.2000	+181.787%	505	1,146	-99.634%
2026-04-29	3.1700	3.5500	2.8900	2.9100	-5.212%	15	1,085	-98.969%
2026-04-28	3.0600	3.6500	2.9100	3.0700	-19.211%	34	1,080	-99.023%
2026-04-27	3.2000	3.8000	3.1500	3.8000	+50.794%	138	1,073	-99.211%
2026-04-24	2.0600	2.5700	1.8500	2.5200	+20.000%	34	949	-98.810%
2026-04-23	2.0600	2.1400	2.0300	2.1000	0.000%	67	932	-98.571%
2026-04-22	1.8900	2.1200	1.8400	2.1000	+33.758%	33	917	-98.571%
2026-04-21	1.9200	1.9500	1.5700	1.5700	-18.229%	38	890	-98.089%
2026-04-20	2.2000	2.2000	1.9200	1.9200	-23.200%	88	890	-98.438%
2026-04-17	2.1500	2.5000	2.1200	2.5000	+17.925%	373	928	-98.800%
2026-04-16	2.3300	2.3800	2.0800	2.1200	-8.621%	32	625	-98.585%
2026-04-15	1.9800	2.3200	1.9800	2.3200	+30.337%	9	622	-98.707%
2026-04-14	1.2800	1.8500	1.2800	1.7800	+95.604%	5	616	-98.315%
2026-04-13	0.8200	0.9100	0.8200	0.9100	-2.151%	5	618	-96.703%
2026-04-10	1.0400	1.0400	0.8900	0.9300	-11.429%	4	615	-96.774%
2026-04-09	0.7600	1.0500	0.7600	1.0500	+25.000%	5	614	-97.143%
2026-04-08	0.7000	0.9300	0.6700	0.8400	+52.727%	34	612	-96.429%
2026-04-07	0.4500	0.5500	0.4500	0.5500	+37.500%	9	599	-94.545%
2026-04-06	0.3900	0.4000	0.3900	0.4000	+11.111%	8	598	-92.500%
2026-04-02	0.3600	0.3600	0.3600	0.3600	-28.000%	1	601	-91.667%
2026-04-01	0.5000	0.5000	0.5000	0.5000	+61.290%	2	601	-94.000%
2026-03-31	0.3100	0.3100	0.3100	0.3100	+14.815%	2	601	-90.323%
2026-03-30	0.2700	0.2700	0.2700	0.2700	-6.897%	2	603	-88.889%
2026-03-27	0.2900	0.2900	0.2900	0.2900	-6.452%	3	605	-89.655%
2026-03-26	0.3100	0.3100	0.3100	0.3100	-11.429%	5	608	-90.323%
2026-03-25	0.3500	0.3500	0.3500	0.3500	-14.634%	2	611	-91.429%
2026-03-24	0.4400	0.4500	0.3800	0.4100	-24.074%	10	613	-92.683%
2026-03-23	0.5300	0.5400	0.5300	0.5400	-8.475%	50	617	-94.444%
2026-03-20	0.6800	0.6800	0.5800	0.5900	-26.250%	69	617	-94.915%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-16.667%	1	632	-96.250%
2026-03-18	0.9600	0.9600	0.9600	0.9600	-12.727%	1	633	-96.875%
2026-03-13	1.0100	1.1100	1.0100	1.1000	-4.348%	4	633	-97.273%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-19.014%	2	632	-97.391%
2026-03-11	1.4100	1.4200	1.4100	1.4200	+4.412%	30	630	-97.887%
2026-03-10	1.3600	1.3600	1.3600	1.3600	+2.256%	3	618	-97.794%
2026-03-09	1.1900	1.3300	1.1900	1.3300	-10.738%	25	618	-97.744%
2026-03-06	1.5600	1.5600	1.4500	1.4900	-3.871%	51	629	-97.987%
2026-03-05	1.5300	1.5500	1.5000	1.5500	-8.824%	4	658	-98.065%
2026-03-04	1.7000	1.7000	1.7000	1.7000	-7.609%	1	654	-98.235%
2026-03-03	1.7000	1.8400	1.7000	1.8400	-14.019%	10	653	-98.370%
2026-03-02	2.1100	2.1400	2.1100	2.1400	-10.833%	3	649	-98.598%
2026-02-26	2.4000	2.4000	2.2800	2.4000	-14.894%	45	648	-98.750%
2026-02-25	2.8200	2.8200	2.8200	2.8200	0.000%	2	644	-98.936%
2026-02-24	2.5500	2.8200	2.5500	2.8200	-5.686%	7	644	-98.936%
2026-02-23	3.1500	3.1500	2.9900	2.9900	-14.571%	2	644	-98.997%
2026-02-20	2.7500	3.5000	2.7500	3.5000	+54.867%	4	643	-99.143%
2026-02-19	2.2600	2.2600	2.2600	2.2600	-0.441%	1	642	-98.673%
2026-02-18	2.2700	2.2700	2.2600	2.2700	+6.573%	6	642	-98.678%
2026-02-17	2.1300	2.1300	2.1300	2.1300	-19.925%	1	642	-98.592%
2026-02-13	2.6300	2.6600	2.6300	2.6600	-30.000%	3	642	-98.872%
2026-02-12	3.1400	3.8000	3.1400	3.8000	+12.094%	5	642	-99.211%
2026-02-11	3.9800	3.9800	3.3900	3.3900	-19.093%	6	645	-99.115%
2026-02-10	4.6000	4.6000	4.1900	4.1900	-20.038%	58	645	-99.284%
2026-02-09	5.0000	5.7400	5.0000	5.2400	-8.070%	23	618	-99.427%
2026-02-06	6.1000	6.1000	5.2000	5.7000	-19.718%	28	618	-99.474%
2026-02-05	5.7000	7.1000	5.2500	7.1000	-24.226%	33	627	-99.577%
2026-02-04	9.7000	9.7000	9.3700	9.3700	-14.037%	25	602	-99.680%
2026-02-03	13.0200	13.0200	10.9000	10.9000	-3.880%	4	621	-99.725%
2026-02-02	11.3400	11.3400	11.3400	11.3400	+15.714%	1	620	-99.735%
2026-01-30	10.0000	10.3000	9.8000	9.8000	-2.000%	10	621	-99.694%
2026-01-29	8.0100	10.0000	8.0100	10.0000	+8.814%	11	625	-99.700%
2026-01-28	9.6000	9.7400	9.1900	9.1900	-5.258%	5	633	-99.674%
2026-01-27	9.2500	9.7000	9.2500	9.7000	+1.571%	59	632	-99.691%
2026-01-26	9.7500	9.7500	9.5500	9.5500	+13.420%	4	611	-99.686%
2026-01-23	8.4200	8.4200	8.4200	8.4200	-4.751%	1	612	-99.644%
2026-01-22	8.9000	8.9000	8.8400	8.8400	+8.466%	14	612	-99.661%
2026-01-21	9.0500	9.0500	8.1000	8.1500	+10.135%	48	602	-99.632%
2026-01-20	8.2400	8.2400	7.3500	7.4000	-20.430%	8	586	-99.595%
2026-01-16	9.2000	9.3000	9.2000	9.3000	-11.005%	22	564	-99.677%
2026-01-15	10.8000	10.8000	10.1000	10.4500	-5.856%	4	564	-99.713%
2026-01-14	11.3200	11.3200	11.1000	11.1000	-6.250%	20	563	-99.730%
2026-01-13	12.9500	12.9500	11.5900	11.8400	+11.174%	7	563	-99.747%
2026-01-12	9.2500	10.6500	9.2500	10.6500	+7.576%	868	561	-99.718%
2026-01-09	10.1000	10.1000	9.6000	9.9000	+8.553%	998	1,062	-99.697%
2026-01-08	9.0500	9.1200	9.0500	9.1200	+4.229%	3	286	-99.671%
2026-01-07	7.4100	8.7500	7.4100	8.7500	+30.597%	4	287	-99.657%
2026-01-05	7.0000	7.0000	6.4000	6.7000	+4.688%	10	290	-99.552%
2026-01-02	7.4500	7.9500	6.4000	6.4000	-1.235%	5	290	-99.531%
2025-12-30	6.4800	6.4800	6.4800	6.4800	+0.778%	1	290	-99.537%
2025-12-29	6.4300	6.4300	6.4300	6.4300	-11.065%	24	290	-99.533%
2025-12-26	7.2000	7.2300	7.2000	7.2300	+1.119%	69	301	-99.585%
2025-12-24	7.2500	7.2500	6.9000	7.1500	-2.055%	3	241	-99.580%
2025-12-23	7.1500	7.3000	7.1500	7.3000	+22.278%	4	241	-99.589%
2025-12-19	6.1500	6.1500	5.9700	5.9700	+2.754%	2	237	-99.497%
2025-12-18	5.8800	5.8800	5.5500	5.8100	+12.162%	76	236	-99.484%
2025-12-17	5.7300	5.7300	5.1800	5.1800	-19.063%	5	217	-99.421%
2025-12-16	6.9800	6.9800	6.4000	6.4000	-6.569%	3	212	-99.531%
2025-12-15	7.2600	7.2600	6.7500	6.8500	-15.432%	3	211	-99.562%
2025-12-12	8.4500	8.4500	8.0000	8.1000	-11.957%	4	208	-99.630%
2025-12-11	9.3500	9.4500	9.2000	9.2000	-8.911%	3	206	-99.674%
2025-12-10	9.7500	10.1000	9.7500	10.1000	-8.182%	3	204	-99.703%
2025-12-04	10.6500	11.0000	10.6500	11.0000	-3.509%	10	205	-99.727%
2025-12-03	10.9000	11.4000	10.9000	11.4000	+1.786%	17	213	-99.737%
2025-12-02	11.0000	11.3500	10.8000	11.2000	-7.054%	10	213	-99.732%
2025-12-01	12.0500	12.0500	12.0500	12.0500	-3.600%	1	216	-99.751%
2025-11-28	12.5000	12.5000	12.5000	12.5000	-9.420%	1	216	-99.760%
2025-11-26	14.1000	14.1000	13.8000	13.8000	-6.757%	2	215	-99.783%
2025-11-25	15.5000	17.0000	14.4000	14.8000	+6.859%	19	215	-99.797%
2025-11-24	12.0100	14.1100	12.0100	13.8500	+52.198%	30	205	-99.783%
2025-11-21	9.1000	9.1000	9.1000	9.1000	+4.598%	1	181	-99.670%
2025-11-20	8.9400	8.9400	8.4500	8.7000	+6.098%	170	182	-99.655%
2025-11-19	9.9000	10.4000	8.2000	8.2000	+12.637%	19	166	-99.634%
2025-11-17	7.2800	7.2800	7.2800	7.2800	+46.479%	1	157	-99.588%
2025-11-14	5.1000	5.1000	4.9700	4.9700	-10.450%	2	156	-99.396%
2025-11-13	5.6000	5.6000	5.5500	5.5500	-18.978%	2	156	-99.459%
2025-11-11	6.8500	6.8500	6.8500	6.8500	-5.517%	1	154	-99.562%
2025-11-10	7.2500	7.2500	7.2500	7.2500	+16.000%	1	153	-99.586%
2025-11-05	6.2100	6.2500	6.0000	6.2500	+20.192%	3	152	-99.520%
2025-11-04	5.6500	5.6500	5.2000	5.2000	-10.653%	2	154	-99.423%
2025-10-31	5.8200	5.8200	5.8200	5.8200	-6.880%	1	152	-99.485%
2025-10-30	6.7500	6.7500	6.2500	6.2500	0.000%	151	151	-99.520%