Dark

GOOG20260618C385
GOOG Jun 18 2026 385.00 Call (GOOG260618C00385000)
option OPRA

EOD

Jun 16, 2026

0.3600-28.000%(-0.1400)2,771

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.4200	0.8700	0.2500	0.3600	-28.000%	2,771	9,007	0.000%
2026-06-15	0.7500	1.0400	0.4000	0.5000	+13.636%	7,950	9,069	-28.000%
2026-06-12	0.7600	1.1600	0.3800	0.4400	-31.250%	1,294	3,683	-18.182%
2026-06-11	0.6000	0.6500	0.2300	0.6400	+3.226%	530	3,616	-43.750%
2026-06-10	1.1200	1.6500	0.6200	0.6200	-54.074%	376	3,520	-41.935%
2026-06-09	1.8300	2.6700	0.9500	1.3500	-3.571%	1,629	3,510	-73.333%
2026-06-08	1.9300	2.0700	1.2800	1.4000	-54.984%	495	3,405	-74.286%
2026-06-05	2.6700	3.6500	2.3300	3.1100	-15.718%	1,790	3,414	-88.424%
2026-06-04	1.9800	4.0500	1.9800	3.6900	+123.636%	1,187	3,693	-90.244%
2026-06-03	1.7500	3.1400	1.6000	1.6500	-26.991%	1,012	4,067	-78.182%
2026-06-02	2.9700	4.5600	1.9800	2.2600	-56.538%	919	3,810	-84.071%
2026-06-01	4.8800	5.8500	4.7000	5.2000	-23.304%	735	3,709	-93.077%
2026-05-29	9.7500	9.7500	6.5600	6.7800	-41.299%	410	3,603	-94.690%
2026-05-28	10.9000	12.5500	9.7000	11.5500	+1.316%	219	3,464	-96.883%
2026-05-27	11.2100	14.7500	11.2100	11.4000	-5.394%	285	3,423	-96.842%
2026-05-26	9.4300	12.5000	9.2000	12.0500	+26.976%	313	3,545	-97.012%
2026-05-22	11.7000	12.3500	9.0000	9.4900	-20.453%	419	3,479	-96.207%
2026-05-21	11.9000	15.4700	10.1500	11.9300	-14.480%	1,009	3,380	-96.982%
2026-05-20	16.6600	17.5000	12.0000	13.9500	-1.064%	748	3,380	-97.419%
2026-05-19	17.0900	18.1000	14.0000	14.1000	-31.186%	279	3,743	-97.447%
2026-05-18	18.1000	28.0000	18.1000	20.4900	+0.688%	72	3,743	-98.243%
2026-05-15	19.9500	22.5500	19.0500	20.3500	-10.941%	126	3,743	-98.231%
2026-05-14	21.5000	25.1000	21.1000	22.8500	-7.302%	1,677	3,702	-98.425%
2026-05-13	14.0000	25.5000	14.0000	24.6500	+63.787%	1,241	3,834	-98.540%
2026-05-12	15.4000	16.1100	13.1000	15.0500	-10.947%	655	3,834	-97.608%
2026-05-11	19.7200	21.1700	16.8000	16.9000	-29.583%	651	3,834	-97.870%
2026-05-08	22.6200	24.1700	21.8000	24.0000	+9.840%	1,898	3,606	-98.500%
2026-05-07	24.0000	24.0000	19.8800	21.8500	-6.624%	525	2,913	-98.352%
2026-05-06	20.0000	24.1200	19.2000	23.4000	+41.818%	709	2,540	-98.462%
2026-05-05	16.8500	19.4000	14.9800	16.5000	+13.793%	625	2,598	-97.818%
2026-05-04	16.3500	16.7000	12.7500	14.5000	-11.477%	870	2,451	-97.517%
2026-05-01	13.5200	16.8500	13.5200	16.3800	-3.534%	647	2,131	-97.802%
2026-04-30	12.0000	17.4200	8.3000	16.9800	+194.281%	538	2,131	-97.880%
2026-04-29	5.4300	7.0000	5.4300	5.7700	-1.199%	1,103	2,071	-93.761%
2026-04-28	6.0900	6.8000	5.5500	5.8400	-10.154%	61	1,197	-93.836%
2026-04-27	5.4500	7.1600	5.4500	6.5000	+28.205%	202	1,178	-94.462%
2026-04-24	3.7000	5.3000	3.7000	5.0700	+17.907%	48	1,127	-92.899%
2026-04-23	4.2500	4.4000	3.9500	4.3000	+1.176%	29	1,125	-91.628%
2026-04-22	4.0500	4.3000	3.8000	4.2500	+28.399%	82	1,118	-91.529%
2026-04-21	4.0000	4.0400	3.1800	3.3100	-15.345%	87	1,080	-89.124%
2026-04-20	4.5000	4.5000	3.7500	3.9100	-17.684%	81	1,080	-90.793%
2026-04-17	4.0900	4.7500	4.0500	4.7500	+20.253%	93	1,028	-92.421%
2026-04-16	4.4300	4.5000	3.9500	3.9500	-8.353%	158	1,016	-90.886%
2026-04-15	3.5500	4.3100	3.5500	4.3100	+18.082%	37	1,038	-91.647%
2026-04-14	2.5000	3.7000	2.5000	3.6500	+75.481%	61	1,015	-90.137%
2026-04-13	2.0300	2.0800	2.0300	2.0800	+9.474%	2	996	-82.692%
2026-04-10	2.0700	2.1200	1.9000	1.9000	+15.854%	9	997	-81.053%
2026-04-09	1.4500	1.6400	1.4500	1.6400	-13.684%	117	998	-78.049%
2026-04-08	1.5900	1.9000	1.4300	1.9000	+90.000%	83	1,093	-81.053%
2026-04-07	0.8300	1.0000	0.8300	1.0000	+26.582%	155	1,098	-64.000%
2026-04-06	0.7400	0.7900	0.7400	0.7900	+1.282%	40	1,141	-54.430%
2026-04-02	0.7800	0.7900	0.6400	0.7800	-19.588%	103	1,057	-53.846%
2026-04-01	0.8300	0.9700	0.7800	0.9700	+59.016%	40	1,057	-62.887%
2026-03-31	0.5100	0.6100	0.5000	0.6100	+29.787%	35	1,057	-40.984%
2026-03-30	0.4600	0.4700	0.4600	0.4700	-6.000%	3	1,080	-23.404%
2026-03-27	0.5300	0.5300	0.5000	0.5000	-10.714%	11	1,081	-28.000%
2026-03-26	0.6600	0.6600	0.5600	0.5600	-20.000%	14	1,085	-35.714%
2026-03-25	0.7000	0.7000	0.7000	0.7000	-14.634%	12	1,093	-48.571%
2026-03-24	0.8900	0.8900	0.8000	0.8200	-26.126%	5	1,099	-56.098%
2026-03-23	1.1600	1.2000	1.0300	1.1100	-12.598%	43	1,099	-67.568%
2026-03-20	1.2000	1.2700	1.2000	1.2700	-33.508%	5	1,122	-71.654%
2026-03-18	1.9300	1.9300	1.9100	1.9100	+14.371%	2	1,120	-81.152%
2026-03-17	1.8000	1.8000	1.6700	1.6700	+1.212%	2	1,119	-78.443%
2026-03-16	1.8300	1.8300	1.6500	1.6500	-17.500%	6	1,120	-78.182%
2026-03-13	2.2500	2.2500	1.9100	2.0000	-14.163%	15	1,120	-82.000%
2026-03-12	2.0000	2.3300	1.9800	2.3300	-14.338%	203	1,114	-84.549%
2026-03-10	2.8000	2.9200	2.6600	2.7200	+13.808%	104	1,186	-86.765%
2026-03-09	2.3900	2.3900	2.3900	2.3900	+2.137%	1	1,288	-84.937%
2026-03-06	2.6400	2.6400	2.3400	2.3400	-14.909%	8	1,288	-84.615%
2026-03-05	2.7500	2.7500	2.7500	2.7500	-5.822%	28	1,287	-86.909%
2026-03-04	3.0000	3.0500	2.8600	2.9200	-0.680%	27	1,287	-87.671%
2026-03-03	3.1000	3.1000	2.9300	2.9400	-17.877%	10	1,282	-87.755%
2026-03-02	3.5300	3.5800	3.5300	3.5800	-9.824%	2	1,281	-89.944%
2026-02-27	3.9700	3.9700	3.9700	3.9700	-3.171%	1	1,279	-90.932%
2026-02-26	4.1000	4.1000	4.1000	4.1000	-6.818%	1	1,278	-91.220%
2026-02-25	4.4000	4.4000	4.4000	4.4000	-4.348%	1	1,278	-91.818%
2026-02-24	4.6000	4.6200	4.6000	4.6000	-17.117%	8	1,278	-92.174%
2026-02-23	6.1500	6.1500	5.5500	5.5500	+6.731%	11	1,277	-93.514%
2026-02-20	4.4800	5.5200	4.4800	5.2000	+42.857%	17	1,276	-93.077%
2026-02-19	3.7500	3.7500	3.6400	3.6400	-0.274%	5	1,281	-90.110%
2026-02-18	3.6900	3.6900	3.6000	3.6500	+1.389%	20	1,281	-90.137%
2026-02-17	3.6500	3.6500	3.4200	3.6000	-17.620%	20	1,277	-90.000%
2026-02-13	4.3800	4.3800	4.3700	4.3700	-25.554%	3	1,282	-91.762%
2026-02-12	5.8700	5.8700	5.8700	5.8700	+15.098%	10	1,282	-93.867%
2026-02-11	6.3800	6.3800	5.1000	5.1000	-22.961%	18	1,279	-92.941%
2026-02-10	6.9500	6.9500	6.6100	6.6200	-14.026%	20	1,283	-94.562%
2026-02-09	7.7000	7.7000	7.7000	7.7000	-13.966%	2	1,264	-95.325%
2026-02-06	8.4300	9.1000	8.3000	8.9500	-20.089%	17	1,264	-95.978%
2026-02-05	6.3500	11.2000	6.3500	11.2000	-19.134%	56	1,270	-96.786%
2026-02-04	16.5000	16.5000	13.8500	13.8500	-10.356%	21	1,248	-97.401%
2026-02-03	16.7600	16.8000	15.4500	15.4500	-5.735%	152	1,232	-97.670%
2026-02-02	15.8000	16.3900	15.8000	16.3900	+15.018%	4	1,109	-97.804%
2026-01-30	14.6500	14.6500	14.2500	14.2500	+6.582%	34	1,107	-97.474%
2026-01-29	12.8000	13.3700	12.6500	13.3700	-1.691%	63	1,085	-97.307%
2026-01-28	14.0900	14.1400	13.0500	13.6000	-1.449%	8	1,031	-97.353%
2026-01-27	14.6000	14.6000	13.8000	13.8000	+2.298%	51	1,028	-97.391%
2026-01-26	13.3000	13.5000	13.1800	13.4900	+10.122%	153	978	-97.331%
2026-01-23	12.6500	12.6500	12.2500	12.2500	-3.922%	3	833	-97.061%
2026-01-22	13.5000	13.5000	12.6700	12.7500	+8.051%	116	833	-97.176%
2026-01-21	10.0000	13.5200	10.0000	11.8000	+9.259%	38	754	-96.949%
2026-01-20	11.4500	12.2000	10.8000	10.8000	-18.736%	221	730	-96.667%
2026-01-16	15.0000	15.0000	13.2900	13.2900	-10.865%	17	607	-97.291%
2026-01-15	14.7400	14.9100	14.6000	14.9100	-7.963%	93	607	-97.586%
2026-01-14	15.5000	16.2000	15.2000	16.2000	-0.613%	39	534	-97.778%
2026-01-13	18.0000	18.0000	16.0500	16.3000	+10.508%	81	530	-97.791%
2026-01-12	14.5000	14.9500	14.4000	14.7500	+6.729%	44	473	-97.559%
2026-01-09	13.8600	13.8600	13.7000	13.8200	+2.904%	858	463	-97.395%
2026-01-08	13.5000	13.5000	11.8300	13.4300	+28.517%	16	1,082	-97.319%
2026-01-07	11.0000	11.0000	10.4500	10.4500	+21.512%	2	1,075	-96.555%
2026-01-06	8.6000	8.6000	8.6000	8.6000	-11.340%	1	1,075	-95.814%
2026-01-05	9.7000	9.7000	9.6000	9.7000	+2.213%	14	1,068	-96.289%
2026-01-02	11.3500	11.3500	9.1000	9.4900	-0.105%	925	1,068	-96.207%
2025-12-31	9.4500	9.5000	9.4500	9.5000	+1.387%	42	210	-96.211%
2025-12-30	9.4000	9.4000	9.3700	9.3700	-0.951%	2	210	-96.158%
2025-12-29	9.3500	9.4600	9.3500	9.4600	-7.527%	5	210	-96.195%
2025-12-26	10.2300	10.2300	10.2300	10.2300	-2.571%	2	210	-96.481%
2025-12-23	9.7000	10.5000	9.7000	10.5000	+13.514%	2	210	-96.571%
2025-12-22	8.9000	9.2500	8.9000	9.2500	+7.309%	22	209	-96.108%
2025-12-19	8.7800	8.7800	8.6200	8.6200	+3.357%	2	187	-95.824%
2025-12-17	8.3400	8.3400	8.3400	8.3400	-13.125%	1	187	-95.683%
2025-12-16	9.8000	9.8000	9.2000	9.6000	-3.421%	35	187	-96.250%
2025-12-15	10.1500	10.3500	9.9400	9.9400	-9.636%	14	193	-96.378%
2025-12-12	11.0500	11.2000	11.0000	11.0000	-18.276%	18	202	-96.727%
2025-12-10	13.5000	13.5200	13.4600	13.4600	+5.486%	17	192	-97.325%
2025-12-09	12.6500	12.8100	12.6500	12.7600	-1.085%	51	179	-97.179%
2025-12-08	14.0000	14.0000	12.9000	12.9000	-14.286%	19	179	-97.209%
2025-12-05	15.0500	15.0500	15.0500	15.0500	+2.381%	1	172	-97.608%
2025-12-04	14.7000	14.7000	14.7000	14.7000	-7.837%	10	171	-97.551%
2025-12-03	16.0500	16.0500	15.5500	15.9500	+8.651%	9	171	-97.743%
2025-12-02	14.8100	14.8800	14.6800	14.6800	-2.133%	12	170	-97.548%
2025-12-01	15.9500	15.9500	15.0000	15.0000	-9.530%	23	170	-97.600%
2025-11-28	17.0700	17.0700	16.5800	16.5800	-6.749%	2	165	-97.829%
2025-11-26	17.3500	17.8300	17.3500	17.7800	-4.767%	71	141	-97.975%
2025-11-25	18.7000	19.4600	18.6700	18.6700	+7.299%	79	141	-98.072%
2025-11-24	18.0000	18.0000	16.7000	17.4000	+50.649%	39	83	-97.931%
2025-11-20	13.0500	13.0500	10.8000	11.5500	-6.930%	5	54	-96.883%
2025-11-19	12.6000	12.7500	12.4100	12.4100	+41.829%	4	56	-97.099%
2025-11-12	8.7500	8.7500	8.7500	8.7500	-7.895%	1	55	-95.886%
2025-11-11	9.5000	9.5000	9.5000	9.5000	-1.042%	1	55	-96.211%
2025-11-10	9.5900	9.6000	9.5900	9.6000	+27.660%	3	55	-96.250%
2025-11-07	7.5200	7.5200	7.5200	7.5200	-13.563%	1	52	-95.213%
2025-11-06	8.7000	8.7000	8.7000	8.7000	+6.748%	4	51	-95.862%
2025-11-05	8.1500	8.1500	8.1500	8.1500	+1.242%	1	51	-95.583%
2025-11-03	8.0500	8.0500	8.0500	8.0500	0.000%	1	51	-95.528%
2025-10-31	8.1500	8.2500	8.0000	8.0500	-13.904%	50	51	-95.528%
2025-10-30	9.3500	9.3500	9.3500	9.3500	0.000%	1	1	-96.150%