Dark

GOOG20260618C375
GOOG Jun 18 2026 375.00 Call (GOOG260618C00375000)
option OPRA

EOD

Jun 16, 2026

2.20+11.675%(+0.23)9,460

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	1.8000	3.6500	1.1400	2.2000	+11.675%	9,460	22,604	0.000%
2026-06-15	2.2500	3.3500	1.5500	1.9700	+64.167%	13,642	21,725	+11.675%
2026-06-12	2.0200	2.8200	0.9500	1.2000	-20.000%	4,827	22,937	+83.333%
2026-06-11	1.4000	1.6500	0.4200	1.5000	+5.634%	1,134	22,948	+46.667%
2026-06-10	2.5800	3.8500	1.3500	1.4200	-52.349%	989	22,759	+54.930%
2026-06-09	4.0000	5.5000	2.0200	2.9800	-4.792%	1,929	23,021	-26.174%
2026-06-08	4.2500	4.2500	2.5500	3.1300	-44.602%	5,231	26,601	-29.712%
2026-06-05	4.4500	6.6000	4.1000	5.6500	-15.797%	5,470	22,597	-61.062%
2026-06-04	3.0000	7.1000	2.9300	6.7100	+116.452%	5,257	24,589	-67.213%
2026-06-03	4.1000	5.3500	2.9000	3.1000	-24.390%	10,878	26,748	-29.032%
2026-06-02	4.9500	7.9600	3.5000	4.1000	-54.444%	1,861	20,587	-46.341%
2026-06-01	9.0000	9.8000	8.0600	9.0000	-17.431%	324	20,577	-75.556%
2026-05-29	13.8500	14.6000	10.6000	10.9000	-39.945%	293	20,495	-79.817%
2026-05-28	16.3600	18.4000	14.6000	18.1500	+0.554%	150	20,388	-87.879%
2026-05-27	17.2000	20.1300	17.2000	18.0500	+3.795%	157	20,429	-87.812%
2026-05-26	15.4500	17.5500	14.2000	17.3900	+24.659%	123	20,406	-87.349%
2026-05-22	17.5000	18.2000	13.9500	13.9500	-19.411%	174	20,357	-84.229%
2026-05-21	16.4500	21.1300	15.0000	17.3100	-9.844%	153	20,417	-87.291%
2026-05-20	20.1500	20.5100	17.3700	19.2000	-7.022%	304	20,417	-88.542%
2026-05-19	25.6500	26.1400	19.2000	20.6500	-19.899%	252	20,228	-89.346%
2026-05-18	25.8000	35.2000	25.7800	25.7800	-3.446%	394	20,228	-91.466%
2026-05-15	25.2500	29.0000	25.2500	26.7000	-10.851%	132	20,228	-91.760%
2026-05-14	29.0500	31.2700	28.0000	29.9500	-3.698%	45	20,217	-92.654%
2026-05-13	20.7500	31.9400	20.7500	31.1000	+57.468%	109	20,227	-92.926%
2026-05-12	20.4300	21.9000	18.2800	19.7500	-15.418%	74	20,227	-88.861%
2026-05-11	26.5800	28.5000	23.2300	23.3500	-25.280%	142	20,227	-90.578%
2026-05-08	29.2100	31.2500	28.7000	31.2500	+9.649%	73	20,275	-92.960%
2026-05-07	30.4500	30.4500	26.3000	28.5000	-3.390%	678	20,271	-92.281%
2026-05-06	24.9700	30.9500	24.9700	29.5000	+34.091%	1,284	20,659	-92.542%
2026-05-05	21.9500	25.1300	20.2700	22.0000	+14.583%	176	20,835	-90.000%
2026-05-04	21.7000	22.2200	17.9500	19.2000	-12.925%	160	20,905	-88.542%
2026-05-01	19.6700	22.0500	18.0000	22.0500	-1.562%	1,781	21,888	-90.023%
2026-04-30	15.0000	22.4000	11.4000	22.4000	+181.761%	4,474	21,888	-90.179%
2026-04-29	6.8000	10.0000	6.8000	7.9500	-2.930%	966	23,584	-72.327%
2026-04-28	8.4000	9.3900	7.5400	8.1900	-6.400%	371	23,497	-73.138%
2026-04-27	7.4000	9.8000	6.5000	8.7500	+22.378%	1,276	23,346	-74.857%
2026-04-24	5.7000	7.6000	5.1500	7.1500	+20.168%	573	23,012	-69.231%
2026-04-23	6.0700	6.3500	5.5500	5.9500	-0.833%	1,289	23,249	-63.025%
2026-04-22	5.0000	6.0000	5.0000	6.0000	+33.333%	159	22,137	-63.333%
2026-04-21	5.1500	5.8000	4.5000	4.5000	-14.773%	4,127	22,130	-51.111%
2026-04-20	6.0000	6.1000	5.2800	5.2800	-20.362%	10,809	18,389	-58.333%
2026-04-17	5.6500	6.6500	5.5000	6.6300	+19.459%	436	8,396	-66.817%
2026-04-16	5.9500	6.2500	5.4500	5.5500	-7.500%	123	8,378	-60.360%
2026-04-15	4.6500	6.0000	4.6500	6.0000	+21.212%	103	8,355	-63.333%
2026-04-14	3.3000	5.1900	3.3000	4.9500	+59.677%	378	8,338	-55.556%
2026-04-13	2.5100	3.1000	2.5100	3.1000	+13.971%	545	8,248	-29.032%
2026-04-10	3.1000	3.1000	2.7000	2.7200	-9.030%	24	7,931	-19.118%
2026-04-09	2.0300	2.9900	2.0000	2.9900	+17.717%	116	7,909	-26.421%
2026-04-08	2.4200	2.6900	2.0300	2.5400	+68.212%	229	7,888	-13.386%
2026-04-07	1.3000	1.5100	1.3000	1.5100	+29.060%	25	8,011	+45.695%
2026-04-06	1.0800	1.1700	1.0800	1.1700	+7.339%	51	8,010	+88.034%
2026-04-02	1.1300	1.1300	1.0200	1.0900	-13.492%	52	8,034	+101.835%
2026-04-01	1.1700	1.4000	1.1000	1.2600	+38.462%	67	8,034	+74.603%
2026-03-31	0.7600	0.9100	0.6800	0.9100	+65.455%	217	8,035	+141.758%
2026-03-30	0.5600	0.6000	0.5500	0.5500	-17.910%	115	8,014	+300.000%
2026-03-27	0.6000	0.7300	0.6000	0.6700	-12.987%	24	7,964	+228.358%
2026-03-26	0.8500	0.8900	0.7700	0.7700	-23.000%	65	7,962	+185.714%
2026-03-25	1.2500	1.2500	0.9500	1.0000	-10.714%	12	7,969	+120.000%
2026-03-24	1.2700	1.3200	1.0900	1.1200	-27.742%	16	7,963	+96.429%
2026-03-23	1.6800	1.8300	1.5000	1.5500	-22.500%	125	7,975	+41.935%
2026-03-20	2.0600	2.0800	1.9800	2.0000	-14.894%	9	8,024	+10.000%
2026-03-19	2.2400	2.3500	2.2000	2.3500	-13.919%	6	8,027	-6.383%
2026-03-18	3.0400	3.0400	2.6700	2.7300	-4.545%	8	8,026	-19.414%
2026-03-17	2.3300	2.8600	2.3300	2.8600	+14.400%	13	8,029	-23.077%
2026-03-16	2.5800	2.5800	2.5000	2.5000	-6.716%	7	8,029	-12.000%
2026-03-13	3.1700	3.1700	2.6700	2.6800	-17.538%	122	8,022	-17.910%
2026-03-12	3.6000	3.6000	3.0600	3.2500	-9.972%	4	8,142	-32.308%
2026-03-11	3.3500	4.1200	3.3500	3.6100	-2.957%	11	8,141	-39.058%
2026-03-10	3.9300	3.9300	3.5500	3.7200	+18.095%	10	8,146	-40.860%
2026-03-09	3.0000	3.2400	2.8700	3.1500	+1.613%	17	8,139	-30.159%
2026-03-06	3.5000	3.5000	3.1000	3.1000	-10.405%	29	8,134	-29.032%
2026-03-05	3.5000	3.5000	3.4100	3.4600	-11.282%	8	8,130	-36.416%
2026-03-04	3.9500	4.0000	3.9000	3.9000	-2.500%	46	8,129	-43.590%
2026-03-03	3.9000	4.0000	3.8900	4.0000	-18.367%	67	8,130	-45.000%
2026-03-02	4.9500	4.9500	4.5500	4.9000	-11.712%	7	8,153	-55.102%
2026-02-27	5.1500	5.5500	5.1500	5.5500	+7.767%	2	8,157	-60.360%
2026-02-26	5.0000	5.1500	4.6500	5.1500	-10.745%	582	8,159	-57.282%
2026-02-25	6.0000	6.0000	5.5000	5.7700	-3.833%	8	8,365	-61.872%
2026-02-24	5.9500	6.0000	5.9500	6.0000	-3.846%	11	8,365	-63.333%
2026-02-23	6.8500	6.8500	6.2400	6.2400	-13.333%	3	8,371	-64.744%
2026-02-20	5.9600	7.2000	5.9300	7.2000	+51.579%	78	8,373	-69.444%
2026-02-19	4.6500	4.8500	4.6500	4.7500	+2.151%	14	8,380	-53.684%
2026-02-18	4.9000	4.9000	4.4000	4.6500	+4.494%	48	8,371	-52.688%
2026-02-17	4.6500	4.7500	4.2500	4.4500	-16.353%	51	8,374	-50.562%
2026-02-13	6.0800	6.0800	5.2500	5.3200	-16.352%	66	8,371	-58.647%
2026-02-12	6.3800	7.9000	6.2500	6.3600	-1.395%	31	8,371	-65.409%
2026-02-11	8.5500	8.6000	6.4500	6.4500	-23.214%	473	8,377	-65.891%
2026-02-10	9.0000	9.1000	8.2000	8.4000	-20.379%	137	8,249	-73.810%
2026-02-09	9.2600	11.0200	9.0500	10.5500	-2.765%	697	8,193	-79.147%
2026-02-06	12.8000	12.8000	10.0500	10.8500	-21.604%	104	7,801	-79.724%
2026-02-05	8.9700	14.1500	7.9000	13.8400	-13.500%	226	7,748	-84.104%
2026-02-04	19.8000	19.8000	16.0000	16.0000	-13.747%	33	7,614	-86.250%
2026-02-03	20.2000	20.4500	18.3000	18.5500	-6.549%	113	7,619	-88.140%
2026-02-02	16.9000	19.8500	16.9000	19.8500	+17.109%	12	7,591	-88.917%
2026-01-30	16.0000	17.5500	15.5000	16.9500	+1.802%	58	7,584	-87.021%
2026-01-29	15.6000	16.6500	15.4000	16.6500	+3.545%	7	7,583	-86.787%
2026-01-28	16.3600	17.0500	16.0500	16.0800	-2.545%	8	7,585	-86.318%
2026-01-27	16.7200	17.5500	16.5000	16.5000	-0.782%	60	7,550	-86.667%
2026-01-26	15.9000	16.9400	15.9000	16.6300	+15.087%	29	7,556	-86.771%
2026-01-23	14.8500	14.8500	14.3500	14.4500	-2.497%	131	7,569	-84.775%
2026-01-22	15.5200	15.5200	14.8200	14.8200	-2.820%	34	7,521	-85.155%
2026-01-21	12.1500	15.4500	12.1500	15.2500	+15.970%	131	7,515	-85.574%
2026-01-20	13.3600	14.5500	13.1500	13.1500	-16.135%	89	7,502	-83.270%
2026-01-16	17.0000	17.0000	15.5400	15.6800	-10.502%	51	7,439	-85.969%
2026-01-15	18.0000	18.1500	17.0000	17.5200	-8.031%	51	7,439	-87.443%
2026-01-14	19.0000	19.0500	17.7300	19.0500	-3.053%	88	7,422	-88.451%
2026-01-13	18.7400	21.0000	18.7400	19.6500	+12.414%	119	7,392	-88.804%
2026-01-12	15.0400	17.5100	15.0200	17.4800	+6.391%	46	7,341	-87.414%
2026-01-09	16.3200	16.6000	15.7000	16.4300	+8.449%	93	7,352	-86.610%
2026-01-08	16.1000	16.2000	14.5500	15.1500	+12.723%	64	7,302	-85.479%
2026-01-07	12.5000	14.6800	12.5000	13.4400	+22.182%	135	7,309	-83.631%
2026-01-06	11.0500	11.0500	11.0000	11.0000	-4.762%	11	7,281	-80.000%
2026-01-05	12.0000	12.0000	11.3600	11.5500	-15.136%	9	7,269	-80.952%
2026-01-02	13.6200	13.6300	13.6000	13.6100	+20.763%	47	7,269	-83.835%
2025-12-31	11.3500	11.3500	11.2700	11.2700	-2.845%	2	7,270	-80.479%
2025-12-30	11.6000	11.6000	11.6000	11.6000	-0.600%	2	7,270	-81.034%
2025-12-29	11.1000	11.6700	11.1000	11.6700	-3.951%	6	7,270	-81.148%
2025-12-26	12.0900	12.1500	12.0900	12.1500	-3.187%	11	7,269	-81.893%
2025-12-23	11.4500	12.5500	11.4400	12.5500	+15.138%	15	7,276	-82.470%
2025-12-22	10.7000	10.9100	10.4300	10.9000	+6.341%	11	7,271	-79.817%
2025-12-19	10.5000	10.5100	10.2500	10.2500	+3.535%	529	7,267	-78.537%
2025-12-18	9.9000	9.9500	9.7500	9.9000	+13.532%	42	6,951	-77.778%
2025-12-17	9.8700	9.9400	8.7200	8.7200	-20.871%	73	6,979	-74.771%
2025-12-16	11.1500	11.2000	11.0200	11.0200	-5.812%	48	6,965	-80.036%
2025-12-15	12.0000	12.0000	11.2000	11.7000	-10.345%	45	6,970	-81.197%
2025-12-12	13.3700	13.3700	12.7300	13.0500	-12.709%	17	6,975	-83.142%
2025-12-11	15.1800	15.6500	14.9500	14.9500	-6.912%	12	6,975	-85.284%
2025-12-09	14.8000	16.0700	14.8000	16.0600	+6.358%	109	6,968	-86.301%
2025-12-08	17.4000	17.4000	15.0200	15.1000	-11.696%	5	6,962	-85.430%
2025-12-05	18.3000	18.8500	17.1000	17.1000	+1.786%	140	6,961	-87.135%
2025-12-04	17.2500	17.2500	16.5800	16.8000	-8.596%	200	6,959	-86.905%
2025-12-03	17.3000	18.3800	17.3000	18.3800	+10.923%	6	6,843	-88.030%
2025-12-02	17.0900	17.6500	16.5100	16.5700	-5.959%	54	6,845	-86.723%
2025-12-01	17.9500	18.1000	17.6000	17.6200	-6.871%	75	6,863	-87.514%
2025-11-28	21.1600	21.1600	18.9200	18.9200	-5.636%	10,207	6,839	-88.372%
2025-11-26	21.3500	21.4000	20.0500	20.0500	-10.889%	18	221	-89.027%
2025-11-25	22.0000	25.0000	21.8000	22.5000	+10.024%	153	221	-90.222%
2025-11-24	17.5000	20.4500	16.7800	20.4500	+50.923%	103	208	-89.242%
2025-11-21	13.2800	14.5000	13.2800	13.5500	+17.622%	3	155	-83.764%
2025-11-20	14.2800	14.7400	11.5200	11.5200	-9.647%	6	155	-80.903%
2025-11-19	13.0000	15.5500	12.7500	12.7500	+41.667%	8	153	-82.745%
2025-11-18	10.0000	10.0000	9.0000	9.0000	-13.043%	2	152	-75.556%
2025-11-17	11.3000	11.8000	10.3500	10.3500	+36.184%	39	151	-78.744%
2025-11-14	7.6000	7.6000	7.6000	7.6000	-15.084%	6	126	-71.053%
2025-11-13	8.5000	8.9500	8.5000	8.9500	-13.527%	32	120	-75.419%
2025-11-12	10.3500	10.3500	10.3500	10.3500	-8.569%	1	102	-78.744%
2025-11-10	10.3500	11.3200	10.1400	11.3200	+6.792%	51	102	-80.565%
2025-11-06	10.0000	10.7500	10.0000	10.6000	+8.718%	3	72	-79.245%
2025-11-05	9.5000	9.7500	9.5000	9.7500	+16.071%	22	70	-77.436%
2025-11-04	8.4500	8.4500	8.4000	8.4000	-12.042%	6	48	-73.810%
2025-11-03	9.5500	9.5500	9.5500	9.5500	-6.829%	42	1	-76.963%
2025-10-30	10.1100	10.2500	10.1100	10.2500	0.000%	2	1	-78.537%