Dark

GOOG20260618C360
GOOG Jun 18 2026 360.00 Call (GOOG260618C00360000)
option OPRA

EOD

Jun 16, 2026

12.30+33.117%(+3.06)1,042

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	9.4600	14.1500	7.6500	12.3000	+33.117%	1,042	3,882	0.000%
2026-06-15	9.0000	12.2000	8.1000	9.2400	+76.000%	1,409	4,033	+33.117%
2026-06-12	7.5500	9.3500	3.9000	5.2500	-10.714%	3,349	4,300	+134.286%
2026-06-11	4.3500	5.9500	1.7300	5.8800	+17.600%	2,632	3,850	+109.184%
2026-06-10	8.2500	11.4000	4.6300	5.0000	-44.873%	1,756	3,363	+146.000%
2026-06-09	10.4500	13.7000	6.2000	9.0700	+4.855%	1,792	3,251	+35.612%
2026-06-08	10.3500	10.3500	7.4000	8.6500	-33.513%	971	3,001	+42.197%
2026-06-05	11.8500	14.2000	10.5900	13.0100	-10.276%	876	2,907	-5.457%
2026-06-04	7.7500	15.0000	7.7500	14.5000	+95.946%	1,179	2,952	-15.172%
2026-06-03	9.4500	11.1500	7.0000	7.4000	-17.778%	1,729	3,247	+66.216%
2026-06-02	10.0000	15.8100	7.9700	9.0000	-51.167%	1,253	3,069	+36.667%
2026-06-01	17.6400	19.1000	15.6000	18.4300	-7.850%	59	2,864	-33.261%
2026-05-29	23.7500	24.8800	20.0000	20.0000	-31.601%	156	2,859	-38.500%
2026-05-28	28.1500	30.0900	28.1500	29.2400	-1.482%	114	2,856	-57.934%
2026-05-27	27.2000	31.9600	27.2000	29.6800	+6.000%	127	2,869	-58.558%
2026-05-26	27.0000	28.6400	26.5600	28.0000	+19.149%	80	2,882	-56.071%
2026-05-22	27.7900	28.8700	23.5000	23.5000	-25.088%	39	2,892	-47.660%
2026-05-21	25.7500	31.6000	25.7500	31.3700	+4.046%	21	2,882	-60.791%
2026-05-20	33.1600	33.1600	27.4200	30.1500	+0.500%	43	2,882	-59.204%
2026-05-19	37.1300	37.1300	30.0000	30.0000	-22.561%	63	2,897	-59.000%
2026-05-18	36.5000	47.8000	36.5000	38.7400	+2.460%	60	2,897	-68.250%
2026-05-15	37.7200	40.0700	36.5300	37.8100	-9.998%	70	2,897	-67.469%
2026-05-14	40.4500	42.7700	39.2200	42.0100	-2.529%	70	2,900	-70.721%
2026-05-13	30.4000	44.4800	30.4000	43.1000	+39.032%	77	2,954	-71.462%
2026-05-12	32.7000	32.7000	27.9500	31.0000	-7.046%	80	2,954	-60.323%
2026-05-11	35.9900	39.3500	33.1500	33.3500	-22.297%	211	2,954	-63.118%
2026-05-08	40.7000	43.3000	40.0000	42.9200	+8.165%	98	3,026	-71.342%
2026-05-07	41.0000	41.0000	38.5300	39.6800	-5.072%	146	3,071	-69.002%
2026-05-06	36.4800	42.1700	36.4800	41.8000	+29.814%	192	3,098	-70.574%
2026-05-05	31.9300	36.1700	30.0000	32.2000	+11.806%	149	3,170	-61.801%
2026-05-04	31.3200	31.3200	27.2200	28.8000	-8.658%	159	3,197	-57.292%
2026-05-01	29.0500	32.0000	27.8400	31.5300	+0.286%	158	3,327	-60.990%
2026-04-30	23.4500	32.1300	18.7000	31.4400	+147.559%	1,419	3,327	-60.878%
2026-04-29	12.0500	15.6000	11.2000	12.7000	-2.308%	486	3,801	-3.150%
2026-04-28	12.1500	14.5500	12.0000	13.0000	-6.137%	394	3,903	-5.385%
2026-04-27	11.7000	15.1500	10.6400	13.8500	+23.661%	2,435	4,041	-11.191%
2026-04-24	9.2400	12.1000	8.3500	11.2000	+14.872%	279	4,181	+9.821%
2026-04-23	10.0000	10.5000	9.4900	9.7500	-1.015%	204	4,156	+26.154%
2026-04-22	8.5500	9.8500	8.3500	9.8500	+32.928%	206	4,190	+24.873%
2026-04-21	9.0500	9.6500	7.4100	7.4100	-16.460%	104	4,082	+65.992%
2026-04-20	9.4300	9.7200	8.8700	8.8700	-15.924%	341	4,082	+38.670%
2026-04-17	9.5000	10.6000	9.0500	10.5500	+19.615%	442	3,984	+16.588%
2026-04-16	10.1000	10.1000	8.7000	8.8200	-7.158%	483	3,793	+39.456%
2026-04-15	8.2500	9.9000	7.8000	9.5000	+22.581%	132	3,516	+29.474%
2026-04-14	5.9000	8.5500	5.9000	7.7500	+49.038%	1,047	3,445	+58.710%
2026-04-13	4.6000	5.2000	4.4000	5.2000	+10.403%	63	3,279	+136.538%
2026-04-10	5.1500	5.4500	4.4500	4.7100	-8.008%	133	3,270	+161.146%
2026-04-09	3.7000	5.2000	3.6000	5.1200	+12.527%	157	3,200	+140.234%
2026-04-08	4.6100	5.0600	3.8300	4.5500	+63.669%	539	3,176	+170.330%
2026-04-07	2.1000	2.7800	2.1000	2.7800	+31.754%	64	2,925	+342.446%
2026-04-06	2.0600	2.1900	1.8500	2.1100	+6.030%	54	2,917	+482.938%
2026-04-02	1.7500	2.0700	1.7500	1.9900	-9.132%	125	3,006	+518.090%
2026-04-01	1.9800	2.4000	1.9000	2.1900	+54.225%	113	3,006	+461.644%
2026-03-31	1.0500	1.5000	1.0500	1.4200	+56.044%	395	3,006	+766.197%
2026-03-30	1.0000	1.0000	0.9000	0.9100	-14.953%	137	3,067	+1,251.648%
2026-03-27	1.1400	1.2200	1.0300	1.0700	-16.406%	59	3,135	+1,049.533%
2026-03-26	1.7400	1.7400	1.2800	1.2800	-28.889%	58	3,138	+860.938%
2026-03-25	2.2600	2.2600	1.7000	1.8000	-7.692%	41	3,165	+583.333%
2026-03-24	2.6600	2.6800	1.9500	1.9500	-33.447%	160	3,176	+530.769%
2026-03-23	3.1000	3.2800	2.7500	2.9300	-2.333%	143	3,165	+319.795%
2026-03-20	3.6400	3.6400	3.0000	3.0000	-28.571%	272	3,163	+310.000%
2026-03-19	3.7500	4.2000	3.7500	4.2000	-7.080%	20	3,031	+192.857%
2026-03-18	5.0500	5.0500	4.5000	4.5200	-6.804%	23	3,031	+172.124%
2026-03-17	4.1900	4.9000	4.0500	4.8500	+14.118%	35	3,037	+153.608%
2026-03-16	4.5000	4.5500	4.0000	4.2500	-5.556%	26	3,023	+189.412%
2026-03-13	5.2000	5.3500	4.3600	4.5000	-10.891%	238	3,013	+173.333%
2026-03-12	5.6600	5.6600	4.6000	5.0500	-12.781%	38	3,036	+143.564%
2026-03-11	6.0900	6.6500	5.7100	5.7900	-4.139%	60	3,037	+112.435%
2026-03-10	6.1000	6.2500	5.7500	6.0400	+5.965%	20	3,046	+103.642%
2026-03-09	4.5100	5.7000	4.4600	5.7000	+16.327%	141	3,041	+115.789%
2026-03-06	4.9000	5.4000	4.9000	4.9000	-10.256%	22	2,985	+151.020%
2026-03-05	5.5500	5.7000	5.3500	5.4600	-8.235%	14	2,992	+125.275%
2026-03-04	6.0500	6.3000	5.8000	5.9500	-6.740%	57	2,992	+106.723%
2026-03-03	5.7500	6.3800	5.5500	6.3800	-8.857%	48	2,977	+92.790%
2026-03-02	6.9000	7.2500	6.6500	7.0000	-10.256%	84	2,987	+75.714%
2026-02-27	6.9000	8.0200	6.9000	7.8000	+4.000%	46	2,983	+57.692%
2026-02-26	7.6400	7.6400	6.7500	7.5000	-12.791%	40	2,964	+64.000%
2026-02-25	8.7400	8.8500	8.0900	8.6000	+0.585%	36	2,958	+43.023%
2026-02-24	8.0000	8.7700	7.9000	8.5500	-7.568%	23	2,958	+43.860%
2026-02-23	11.2200	11.2200	8.9900	9.2500	-9.491%	34	2,954	+32.973%
2026-02-20	7.4000	10.3000	7.4000	10.2200	+50.294%	144	2,947	+20.352%
2026-02-19	6.5500	7.1500	6.5500	6.8000	+0.741%	90	2,862	+80.882%
2026-02-18	6.8000	6.9700	6.5000	6.7500	+1.504%	58	2,869	+82.222%
2026-02-17	6.5300	7.2400	6.0000	6.6500	-14.744%	82	2,861	+84.962%
2026-02-13	8.4000	8.5500	7.6200	7.8000	-13.430%	50	2,890	+57.692%
2026-02-12	9.0000	10.5500	8.8500	9.0100	-2.595%	67	2,890	+36.515%
2026-02-11	11.9000	11.9000	9.1500	9.2500	-20.464%	109	2,878	+32.973%
2026-02-10	12.3200	12.8000	11.6000	11.6300	-16.631%	158	2,871	+5.761%
2026-02-09	14.1000	15.4000	13.0700	13.9500	-2.174%	63	2,758	-11.828%
2026-02-06	17.1600	17.4000	13.7000	14.2600	-23.743%	179	2,742	-13.745%
2026-02-05	12.1000	18.7100	11.1000	18.7000	-10.952%	269	2,648	-34.225%
2026-02-04	24.5200	24.7400	19.9000	21.0000	-11.876%	1,235	2,594	-41.429%
2026-02-03	27.4000	27.6500	23.1800	23.8300	-5.847%	42	1,719	-48.384%
2026-02-02	21.5900	25.3100	21.2100	25.3100	+15.045%	223	1,727	-51.403%
2026-01-30	21.2000	23.2500	21.2000	22.0000	+0.503%	174	1,571	-44.091%
2026-01-29	23.4500	23.4700	18.3500	21.8900	0.000%	68	1,493	-43.810%
2026-01-28	21.4000	22.1000	20.5000	21.8900	+1.155%	229	1,482	-43.810%
2026-01-27	21.7500	22.5000	21.2600	21.6400	+3.839%	21	1,467	-43.161%
2026-01-26	19.9100	20.9600	19.9100	20.8400	+8.542%	9	1,474	-40.979%
2026-01-23	19.9000	20.0500	18.6500	19.2000	-2.538%	43	1,469	-35.938%
2026-01-22	20.0000	20.2500	19.7000	19.7000	+5.067%	104	1,460	-37.563%
2026-01-21	15.8000	20.7300	15.8000	18.7500	+9.329%	210	1,370	-34.400%
2026-01-20	17.7500	18.9500	17.1500	17.1500	-14.164%	90	1,380	-28.280%
2026-01-16	22.2500	22.2500	19.6500	19.9800	-8.558%	687	917	-38.438%
2026-01-15	23.2600	23.2600	21.5000	21.8500	-8.958%	174	917	-43.707%
2026-01-14	23.2500	24.0400	22.3500	24.0000	-2.041%	55	884	-48.750%
2026-01-13	24.4000	26.5000	24.0000	24.5000	+12.437%	101	867	-49.796%
2026-01-12	19.4500	22.1000	19.4500	21.7900	+3.270%	43	825	-43.552%
2026-01-09	20.8100	21.1000	20.5000	21.1000	+5.924%	21	795	-41.706%
2026-01-08	18.8000	20.6500	18.6500	19.9200	+12.099%	136	792	-38.253%
2026-01-07	17.3000	19.2400	17.1000	17.7700	+25.583%	7	684	-30.782%
2026-01-06	16.0000	16.0000	13.8700	14.1500	-6.908%	26	684	-13.074%
2026-01-05	15.7000	15.9400	15.2000	15.2000	+4.611%	10	669	-19.079%
2026-01-02	17.1500	18.0000	14.5300	14.5300	-2.221%	78	669	-15.348%
2025-12-31	14.4500	14.9300	14.4000	14.8600	-2.557%	329	524	-17.227%
2025-12-30	15.2500	15.2500	15.2500	15.2500	+4.452%	1	524	-19.344%
2025-12-29	15.0100	15.2500	14.6000	14.6000	-8.636%	5	524	-15.753%
2025-12-26	15.6500	15.9800	15.5600	15.9800	-0.125%	99	524	-23.029%
2025-12-24	15.9500	16.0000	15.9500	16.0000	-0.559%	5	498	-23.125%
2025-12-23	15.6200	16.0900	15.6200	16.0900	+10.966%	25	498	-23.555%
2025-12-22	14.0000	14.5200	13.4000	14.5000	+4.317%	16	487	-15.172%
2025-12-19	12.6000	13.9000	12.6000	13.9000	+6.513%	29	473	-11.511%
2025-12-18	12.6500	13.2000	12.6000	13.0500	+14.073%	101	471	-5.747%
2025-12-17	12.6500	12.7500	11.4400	11.4400	-19.832%	65	486	+7.517%
2025-12-16	15.4100	15.4100	13.8300	14.2700	-6.854%	41	482	-13.805%
2025-12-15	15.9500	15.9500	14.3000	15.3200	-6.012%	20	466	-19.713%
2025-12-12	18.5500	18.5500	16.3000	16.3000	-10.929%	132	465	-24.540%
2025-12-11	19.0000	19.7500	18.2200	18.3000	-13.598%	123	440	-32.787%
2025-12-10	19.6500	21.1800	19.6000	21.1800	+5.216%	6	538	-41.926%
2025-12-09	18.4000	20.3000	18.4000	20.1300	+6.339%	23	534	-38.897%
2025-12-08	20.5000	20.5000	18.6000	18.9300	-12.361%	143	543	-35.024%
2025-12-05	23.2000	23.2000	21.5000	21.6000	+1.887%	9	440	-43.056%
2025-12-04	22.8500	22.8500	20.6000	21.2000	-6.567%	31	435	-41.981%
2025-12-03	20.5800	22.8000	20.5800	22.6900	+8.721%	22	438	-45.791%
2025-12-02	20.4800	20.8700	20.4800	20.8700	-3.825%	9	437	-41.064%
2025-12-01	22.0800	22.2000	21.7000	21.7000	-7.542%	132	428	-43.318%
2025-11-28	27.1200	27.1200	23.0500	23.4700	-6.120%	12	316	-47.593%
2025-11-26	24.9000	25.0000	24.1500	25.0000	-6.227%	68	293	-50.800%
2025-11-25	27.2000	29.8000	25.2500	26.6600	+8.950%	75	293	-53.863%
2025-11-24	21.0000	25.1000	21.0000	24.4700	+39.989%	46	285	-49.734%
2025-11-21	16.8500	18.4500	16.5000	17.4800	+21.812%	59	274	-29.634%
2025-11-20	17.0000	19.0000	14.3500	14.3500	-8.540%	16	231	-14.286%
2025-11-19	16.2000	18.5500	15.4500	15.6900	+27.561%	34	231	-21.606%
2025-11-18	12.8500	13.5000	12.3000	12.3000	-0.806%	31	216	0.000%
2025-11-17	14.0000	14.7500	12.4000	12.4000	+19.461%	32	211	-0.806%
2025-11-14	10.3000	10.3800	10.3000	10.3800	-4.771%	2	204	+18.497%
2025-11-13	10.9600	11.1000	10.9000	10.9000	-15.175%	45	204	+12.844%
2025-11-12	13.5000	13.5000	12.8500	12.8500	-8.865%	6	203	-4.280%
2025-11-11	13.2400	14.1000	13.2400	14.1000	0.000%	16	203	-12.766%
2025-11-10	12.7700	14.1000	12.7700	14.1000	+29.358%	4	194	-12.766%
2025-11-07	11.4900	11.4900	10.9000	10.9000	-15.175%	4	195	+12.844%
2025-11-06	11.9000	13.0500	11.9000	12.8500	+5.328%	38	196	-4.280%
2025-11-05	10.3000	12.2000	10.3000	12.2000	+16.746%	18	167	+0.820%
2025-11-04	10.6300	10.7000	10.4500	10.4500	-12.552%	33	161	+17.703%
2025-11-03	11.7500	12.2500	11.7500	11.9500	+3.463%	53	105	+2.929%
2025-10-31	10.8600	11.7000	10.8600	11.5500	+0.610%	40	105	+6.494%
2025-10-30	13.8600	13.9400	11.4800	11.4800	+3.237%	11	73	+7.143%
2025-10-29	8.9500	11.1200	8.9500	11.1200	+20.870%	51	66	+10.612%
2025-10-28	8.7100	9.2000	8.7100	9.2000	+5.869%	8	37	+33.696%
2025-10-27	8.6900	8.6900	8.6900	8.6900	+24.677%	1	34	+41.542%
2025-10-24	6.5000	6.9700	6.5000	6.9700	+27.890%	23	34	+76.471%
2025-10-22	5.4500	5.4500	5.4500	5.4500	-8.094%	2	15	+125.688%
2025-10-20	5.9000	5.9300	5.8700	5.9300	+6.655%	3	14	+107.420%
2025-10-17	5.6700	5.7000	5.5600	5.5600	-13.125%	21	15	+121.223%
2025-10-16	6.2500	6.4000	6.2500	6.4000	+24.272%	4	6	+92.188%
2025-10-15	4.7500	5.1500	4.7500	5.1500	+24.096%	7	4	+138.835%
2025-10-08	4.1500	4.1500	4.1500	4.1500	-8.791%	3	5	+196.386%
2025-10-07	4.5500	4.5500	4.5500	4.5500	-7.708%	1	2	+170.330%
2025-10-06	4.9300	4.9300	4.9300	4.9300	+35.440%	1	1	+149.493%
2025-09-30	3.5300	3.6400	3.5300	3.6400	0.000%	2	0	+237.912%