Dark

GOOG20260618C355
GOOG Jun 18 2026 355.00 Call (GOOG260618C00355000)
option OPRA

EOD

Jun 16, 2026

15.85+21.829%(+2.84)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	13.4500	18.3000	12.5000	15.8500	+21.829%	31	5,698	0.000%
2026-06-15	13.0000	16.0500	12.0000	13.0100	+67.009%	497	5,718	+21.829%
2026-06-12	10.0000	12.5200	5.9500	7.7900	-4.417%	1,132	5,795	+103.466%
2026-06-11	6.4000	8.4600	2.7800	8.1500	+14.789%	1,180	5,941	+94.479%
2026-06-10	12.2000	13.3500	6.8200	7.1000	-38.793%	595	5,704	+123.239%
2026-06-09	16.6500	16.8000	8.8500	11.6000	+0.433%	177	5,609	+36.638%
2026-06-08	13.0000	13.0000	10.1000	11.5500	-15.385%	87	5,641	+37.229%
2026-06-05	13.0800	17.2000	13.0800	13.6500	-24.377%	99	5,607	+16.117%
2026-06-04	10.5500	18.5100	10.5500	18.0500	+89.005%	184	5,614	-12.188%
2026-06-03	13.8000	13.8000	9.5500	9.5500	-17.316%	282	5,691	+65.969%
2026-06-02	12.5000	18.9000	10.3000	11.5500	-46.528%	882	5,670	+37.229%
2026-06-01	21.5500	21.7500	19.8500	21.6000	-12.551%	25	5,999	-26.620%
2026-05-29	29.0000	29.0000	24.3300	24.7000	-26.048%	115	6,009	-35.830%
2026-05-28	31.6100	34.4000	31.6100	33.4000	-4.979%	9	6,042	-52.545%
2026-05-27	32.5500	36.2900	32.5500	35.1500	+15.057%	74	6,043	-54.908%
2026-05-26	29.3900	31.7000	29.0500	30.5500	+7.043%	80	6,082	-48.118%
2026-05-22	31.5000	31.5000	28.5400	28.5400	-14.806%	4	6,042	-44.464%
2026-05-21	30.2700	33.5000	30.1100	33.5000	+1.608%	15	6,041	-52.687%
2026-05-20	33.3600	33.5500	31.6500	32.9700	-7.231%	40	6,041	-51.926%
2026-05-19	35.0000	38.2100	34.1400	35.5400	-17.118%	9	6,037	-55.402%
2026-05-18	50.0000	50.0000	42.8800	42.8800	+0.070%	6	6,037	-63.036%
2026-05-15	45.0000	45.0000	41.9300	42.8500	-7.211%	32	6,037	-63.011%
2026-05-14	45.7500	46.1800	43.3000	46.1800	-3.490%	4	6,031	-65.678%
2026-05-13	42.0000	48.0000	42.0000	47.8500	+38.696%	12	6,056	-66.876%
2026-05-12	34.3500	35.8400	32.0100	34.5000	-8.537%	32	6,056	-54.058%
2026-05-11	41.2000	42.9000	37.7200	37.7200	-18.000%	37	6,056	-57.980%
2026-05-08	47.1000	47.1000	44.7500	46.0000	+1.792%	71	6,085	-65.543%
2026-05-07	44.2700	45.1900	41.3800	45.1900	-1.974%	79	6,078	-64.926%
2026-05-06	40.0000	46.1000	40.0000	46.1000	+29.750%	74	6,113	-65.618%
2026-05-05	36.0500	40.0700	33.9500	35.5300	+8.555%	78	6,144	-55.390%
2026-05-04	35.4100	36.1100	31.4800	32.7300	-6.352%	147	6,188	-51.573%
2026-05-01	33.9500	35.5900	30.9200	34.9500	+1.304%	125	6,311	-54.649%
2026-04-30	25.1500	35.5900	21.5700	34.5000	+128.932%	438	6,311	-54.058%
2026-04-29	13.5500	18.0000	13.5500	15.0700	+1.824%	302	6,412	+5.176%
2026-04-28	15.1100	17.2000	14.3700	14.8000	-6.329%	54	6,269	+7.095%
2026-04-27	13.6900	17.3500	12.8500	15.8000	+20.611%	1,281	6,278	+0.316%
2026-04-24	11.0000	13.9000	9.7500	13.1000	+16.652%	220	6,532	+20.992%
2026-04-23	11.9800	12.0000	10.6500	11.2300	-1.491%	67	6,477	+41.140%
2026-04-22	10.8200	11.5500	10.3000	11.4000	+27.374%	598	6,471	+39.035%
2026-04-21	10.8300	10.8300	8.9000	8.9500	-15.566%	89	6,665	+77.095%
2026-04-20	11.0000	11.2500	10.6000	10.6000	-13.399%	58	6,665	+49.528%
2026-04-17	10.9600	12.5000	10.2800	12.2400	+17.129%	136	6,633	+29.493%
2026-04-16	10.8500	11.6100	10.2000	10.4500	-6.696%	760	6,590	+51.675%
2026-04-15	9.4000	11.2100	9.0700	11.2000	+19.149%	452	5,861	+41.518%
2026-04-14	6.9600	9.9000	6.9600	9.4000	+52.846%	176	5,862	+68.617%
2026-04-13	5.8500	6.2300	5.6500	6.1500	+9.236%	24	5,870	+157.724%
2026-04-10	6.4000	6.9000	5.5000	5.6300	-9.194%	59	5,863	+181.528%
2026-04-09	4.9800	6.2000	4.3000	6.2000	+12.727%	67	5,861	+155.645%
2026-04-08	5.3500	6.1300	4.6000	5.5000	+55.367%	575	5,852	+188.182%
2026-04-07	2.8600	3.5400	2.8600	3.5400	+33.585%	202	5,376	+347.740%
2026-04-06	2.4400	2.6800	2.3100	2.6500	+13.248%	87	5,176	+498.113%
2026-04-02	2.3500	2.4700	2.3400	2.3400	-11.364%	5	5,176	+577.350%
2026-04-01	2.4000	2.9000	2.3900	2.6400	+47.486%	86	5,176	+500.379%
2026-03-31	1.2300	1.7900	1.1700	1.7900	+73.786%	32	5,185	+785.475%
2026-03-30	1.2700	1.2700	1.0300	1.0300	-19.531%	31	5,187	+1,438.835%
2026-03-27	1.4100	1.4600	1.2300	1.2800	-17.949%	3,355	5,207	+1,138.281%
2026-03-26	1.8100	1.8100	1.5600	1.5600	-25.359%	96	5,953	+916.026%
2026-03-25	2.3800	2.3800	2.0900	2.0900	-9.914%	4	5,967	+658.373%
2026-03-24	3.0000	3.0500	2.3200	2.3200	-34.648%	124	5,967	+583.190%
2026-03-23	3.6000	3.9000	3.3000	3.5500	-1.389%	73	5,926	+346.479%
2026-03-20	4.5500	4.5500	3.6000	3.6000	-28.000%	70	5,902	+340.278%
2026-03-19	4.5600	5.0000	4.5600	5.0000	-13.043%	9	5,904	+217.000%
2026-03-17	5.1000	5.7500	4.7500	5.7500	+13.861%	42	5,903	+175.652%
2026-03-16	5.4500	5.4500	4.8200	5.0500	-2.510%	112	5,891	+213.861%
2026-03-13	6.2400	6.2400	5.1800	5.1800	-15.082%	123	5,994	+205.985%
2026-03-12	6.0500	6.1000	6.0000	6.1000	-9.361%	13	6,056	+159.836%
2026-03-11	7.2300	7.5000	6.7300	6.7300	-3.857%	32	6,050	+135.513%
2026-03-10	7.0300	7.0500	6.9500	7.0000	+8.527%	20	6,050	+126.429%
2026-03-09	5.5100	6.4500	5.5100	6.4500	+12.174%	9	6,039	+145.736%
2026-03-06	5.7700	6.0500	5.7500	5.7500	-6.504%	48	6,038	+175.652%
2026-03-05	6.5000	6.5000	6.0400	6.1500	-9.559%	131	6,037	+157.724%
2026-03-04	6.7500	6.8500	6.7500	6.8000	-2.579%	46	6,038	+133.088%
2026-03-03	6.5000	7.1000	6.5000	6.9800	-13.400%	81	6,036	+127.077%
2026-03-02	7.7700	8.1500	7.7700	8.0600	-3.473%	17	5,996	+96.650%
2026-02-27	9.1500	9.1500	8.3500	8.3500	-2.907%	13	5,992	+89.820%
2026-02-26	7.6700	8.6000	7.6700	8.6000	-8.511%	11	6,000	+84.302%
2026-02-25	9.8500	9.8500	9.1000	9.4000	-1.674%	11	5,996	+68.617%
2026-02-24	9.3300	9.8600	9.3200	9.5600	-13.874%	472	5,996	+65.795%
2026-02-23	12.1300	12.1300	11.0500	11.1000	-4.721%	11	5,733	+42.793%
2026-02-20	8.5000	11.7500	8.5000	11.6500	+50.712%	32	5,735	+36.052%
2026-02-19	7.9500	8.0000	7.6900	7.7300	+2.384%	37	5,720	+105.045%
2026-02-18	7.7000	7.9500	7.4500	7.5500	+2.027%	31	5,697	+109.934%
2026-02-17	7.1500	7.5500	6.8500	7.4000	-16.384%	35	5,685	+114.189%
2026-02-13	9.5000	9.6000	8.8500	8.8500	-13.235%	164	5,562	+79.096%
2026-02-12	10.2000	11.2500	10.1900	10.2000	-0.971%	26	5,562	+55.392%
2026-02-11	12.0500	12.0500	10.3000	10.3000	-20.586%	45	5,560	+53.883%
2026-02-10	13.8000	13.8000	12.9000	12.9700	-16.592%	3,328	5,551	+22.205%
2026-02-09	14.8500	15.5500	14.8500	15.5500	-0.955%	21	2,251	+1.929%
2026-02-06	15.9500	15.9500	15.3700	15.7000	-23.712%	64	2,236	+0.955%
2026-02-05	12.6000	20.5800	11.4500	20.5800	-10.170%	150	2,188	-22.983%
2026-02-04	27.0500	27.6000	22.5000	22.9100	-9.661%	103	2,162	-30.816%
2026-02-03	29.6800	29.6800	25.3600	25.3600	-7.106%	34	2,107	-37.500%
2026-02-02	24.7600	27.3700	24.7600	27.3000	+11.885%	20	2,102	-41.941%
2026-01-30	22.9800	25.2000	22.9800	24.4000	+3.171%	9	2,107	-35.041%
2026-01-29	25.5000	26.1600	21.7000	23.6500	+5.111%	20	2,109	-32.981%
2026-01-28	21.9200	22.5000	21.9200	22.5000	-2.892%	103	2,109	-29.556%
2026-01-27	24.3000	24.3200	23.1700	23.1700	+0.521%	6	2,055	-31.593%
2026-01-26	20.2000	23.0500	20.2000	23.0500	+12.439%	7	2,051	-31.236%
2026-01-23	20.4000	20.5500	20.4000	20.5000	-6.006%	50	2,047	-22.683%
2026-01-22	21.9000	21.9000	21.1000	21.8100	+1.206%	13	2,030	-27.327%
2026-01-21	20.1000	22.6300	20.1000	21.5500	+17.760%	120	2,023	-26.450%
2026-01-20	18.2000	20.5800	18.2000	18.3000	-17.568%	583	1,975	-13.388%
2026-01-16	22.7600	22.7600	21.6500	22.2000	-7.769%	708	1,021	-28.604%
2026-01-15	24.1500	24.1500	23.1500	24.0700	-8.618%	11	1,021	-34.150%
2026-01-14	25.4600	26.3400	24.1100	26.3400	+1.230%	41	1,019	-39.825%
2026-01-13	28.0500	28.3600	25.5500	26.0200	+12.155%	275	991	-39.085%
2026-01-12	21.2200	23.4000	21.2200	23.2000	+1.576%	11	781	-31.681%
2026-01-09	22.4100	22.8400	22.4100	22.8400	+6.431%	2	772	-30.604%
2026-01-08	21.4800	22.3500	21.1500	21.4600	+8.384%	76	772	-26.142%
2026-01-07	18.0000	20.5100	17.5900	19.8000	+24.060%	37	748	-19.949%
2026-01-06	15.6600	15.9600	15.6600	15.9600	-6.118%	35	778	-0.689%
2026-01-05	17.0000	17.3000	16.3500	17.0000	+1.553%	48	778	-6.765%
2026-01-02	19.2500	19.3000	16.2000	16.7400	+3.333%	53	779	-5.317%
2025-12-30	16.3500	16.3500	16.2000	16.2000	+0.310%	5	790	-2.160%
2025-12-29	16.4400	16.5000	16.1500	16.1500	-5.611%	601	793	-1.858%
2025-12-24	17.1100	17.1100	17.1100	17.1100	-3.005%	3	446	-7.364%
2025-12-23	16.4700	17.6400	16.4700	17.6400	+11.223%	32	446	-10.147%
2025-12-22	15.4500	15.8700	15.4500	15.8600	+8.630%	7	429	-0.063%
2025-12-19	13.8500	14.9700	13.8500	14.6000	+5.415%	124	430	+8.562%
2025-12-18	13.8600	14.3500	13.7500	13.8500	+8.203%	59	348	+14.440%
2025-12-17	14.2000	14.2100	12.8000	12.8000	-19.749%	16	318	+23.828%
2025-12-16	15.6600	17.0900	14.9000	15.9500	-4.204%	11	307	-0.627%
2025-12-15	17.7800	17.7800	15.8000	16.6500	-6.461%	9	306	-4.805%
2025-12-12	20.2200	20.2200	17.8000	17.8000	-11.399%	23	306	-10.955%
2025-12-11	20.5500	20.5500	18.7000	20.0900	-10.313%	48	293	-21.105%
2025-12-10	21.3500	22.4000	21.3500	22.4000	+3.512%	14	280	-29.241%
2025-12-09	20.3000	21.6400	19.8800	21.6400	+7.023%	23	272	-26.756%
2025-12-08	22.0600	22.0600	20.1000	20.2200	-15.362%	159	251	-21.612%
2025-12-05	24.4600	24.5100	23.5300	23.8900	+5.011%	131	341	-33.654%
2025-12-04	22.5000	22.7500	22.0500	22.7500	-7.708%	27	228	-30.330%
2025-12-03	22.6700	24.6500	22.6700	24.6500	+9.071%	14	217	-35.700%
2025-12-02	22.8500	22.8500	22.0000	22.6000	-0.877%	51	205	-29.867%
2025-12-01	23.6100	24.0500	22.8000	22.8000	-9.163%	32	203	-30.482%
2025-11-28	25.1000	25.1000	25.1000	25.1000	-4.381%	1	200	-36.853%
2025-11-26	25.6900	26.2500	25.6900	26.2500	-6.417%	17	199	-39.619%
2025-11-25	30.0700	31.6300	28.0500	28.0500	+6.290%	9	199	-43.494%
2025-11-24	23.2000	26.3900	23.2000	26.3900	+39.408%	62	198	-39.939%
2025-11-21	18.0900	18.9300	18.0900	18.9300	+2.880%	4	148	-16.270%
2025-11-20	19.1000	19.1000	18.4000	18.4000	+9.785%	7	145	-13.859%
2025-11-19	19.6000	20.2200	16.7500	16.7600	+24.610%	82	144	-5.430%
2025-11-18	13.4500	13.4500	13.4500	13.4500	-7.369%	4	91	+17.844%
2025-11-17	13.5000	14.8700	13.5000	14.5200	+31.760%	18	91	+9.160%
2025-11-14	11.2000	11.2000	11.0200	11.0200	-9.672%	18	103	+43.829%
2025-11-13	11.9500	12.2000	11.9500	12.2000	-11.913%	6	88	+29.918%
2025-11-12	13.8500	13.8500	13.8500	13.8500	-8.581%	1	82	+14.440%
2025-11-10	15.1500	15.1500	15.1500	15.1500	+16.092%	1	81	+4.620%
2025-11-07	13.0500	13.0500	13.0500	13.0500	-10.616%	1	82	+21.456%
2025-11-06	13.9500	14.6000	13.7000	14.6000	+13.442%	26	81	+8.562%
2025-11-05	12.3600	12.9500	12.3600	12.8700	+2.713%	57	57	+23.155%
2025-10-31	12.3900	12.5300	12.3900	12.5300	0.000%	2	1	+26.496%