Dark

GOOG20260618C285
GOOG Jun 18 2026 285.00 Call (GOOG260618C00285000)
option OPRA

EOD

Jun 16, 2026

88.05+3.747%(+3.18)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	84.7300	88.0500	84.5600	88.0500	+3.747%	13	786	0.000%
2026-06-15	84.6100	84.8700	84.6100	84.8700	+13.417%	101	787	+3.747%
2026-06-12	75.3500	75.3500	74.7000	74.8300	+5.143%	7	787	+17.667%
2026-06-11	61.4500	71.1700	61.4000	71.1700	+1.526%	5	790	+23.718%
2026-06-10	70.4300	70.4300	69.7300	70.1000	-2.774%	29	792	+25.606%
2026-06-09	81.2200	81.2200	72.1000	72.1000	-2.909%	22	795	+22.122%
2026-06-08	77.5500	77.5500	74.2600	74.2600	-11.055%	10	804	+18.570%
2026-06-05	83.0000	83.4900	83.0000	83.4900	-1.102%	5	812	+5.462%
2026-06-04	76.0000	84.4200	76.0000	84.4200	+15.565%	35	816	+4.300%
2026-06-03	69.3000	73.0500	69.3000	73.0500	-4.310%	2	821	+20.534%
2026-06-02	71.3300	79.4400	71.3300	76.3400	-14.080%	24	822	+15.339%
2026-06-01	87.1400	88.8500	86.1600	88.8500	-3.266%	17	830	-0.900%
2026-05-29	95.5500	95.5500	91.8500	91.8500	-10.276%	131	822	-4.137%
2026-05-27	100.4000	102.3700	100.4000	102.3700	+2.411%	4	868	-13.988%
2026-05-26	99.9600	99.9600	99.9600	99.9600	-0.932%	1	871	-11.915%
2026-05-21	100.9000	100.9000	100.9000	100.9000	-4.179%	4	872	-12.735%
2026-05-20	105.3000	105.3000	105.3000	105.3000	-6.483%	1	872	-16.382%
2026-05-14	110.8000	115.0800	110.8000	112.6000	+12.040%	245	873	-21.803%
2026-05-12	100.5000	100.5000	100.5000	100.5000	-2.739%	3	865	-12.388%
2026-05-11	104.0600	104.1000	103.3300	103.3300	-7.161%	3	865	-14.788%
2026-05-08	111.3000	111.3000	111.3000	111.3000	-0.625%	9	867	-20.889%
2026-05-07	110.3500	112.0000	109.7500	112.0000	+10.399%	261	876	-21.384%
2026-05-05	101.3400	101.4500	101.3400	101.4500	+5.173%	2	873	-13.208%
2026-05-04	96.3600	96.4700	96.3500	96.4600	-2.121%	184	874	-8.719%
2026-05-01	98.1300	98.5500	98.1300	98.5500	+0.010%	24	878	-10.654%
2026-04-30	89.1900	98.5400	82.3000	98.5400	+50.880%	27	878	-10.645%
2026-04-29	68.3000	68.3000	64.8500	65.3100	-3.956%	9	868	+34.819%
2026-04-27	60.2800	68.0000	60.2800	68.0000	+12.957%	15	868	+29.485%
2026-04-24	60.2000	60.2000	60.2000	60.2000	+4.568%	2	859	+46.262%
2026-04-23	57.0000	59.0000	57.0000	57.5700	+3.265%	3	859	+52.944%
2026-04-22	55.7500	55.7500	55.7500	55.7500	+9.421%	1	859	+57.937%
2026-04-21	52.7100	52.7100	50.9500	50.9500	-9.998%	4	860	+72.816%
2026-04-20	56.6100	56.6100	56.6100	56.6100	-1.838%	1	860	+55.538%
2026-04-17	53.0500	57.6700	53.0500	57.6700	+7.193%	16	861	+52.679%
2026-04-16	55.6700	55.6700	52.7500	53.8000	-2.536%	4	856	+63.662%
2026-04-15	53.0200	55.2000	53.0200	55.2000	+9.264%	3	855	+59.511%
2026-04-14	46.8000	51.4100	46.8000	50.5200	+26.332%	13	856	+74.287%
2026-04-13	39.9900	39.9900	39.9900	39.9900	-0.597%	19	855	+120.180%
2026-04-10	42.0500	42.0500	40.2300	40.2300	-1.082%	15	836	+118.867%
2026-04-09	36.5200	40.6700	36.5200	40.6700	+3.618%	12	836	+116.499%
2026-04-08	38.0000	39.2500	37.8000	39.2500	+26.613%	183	838	+124.331%
2026-04-07	26.3200	31.0000	26.3200	31.0000	+15.672%	6	937	+184.032%
2026-04-06	26.0700	26.8000	25.7500	26.8000	+7.415%	7	939	+228.545%
2026-04-02	22.6500	25.1500	22.6500	24.9500	-3.295%	5	938	+252.906%
2026-04-01	23.0500	27.0000	23.0500	25.8000	+26.781%	32	938	+241.279%
2026-03-31	15.9300	21.0000	15.7600	20.3500	+43.816%	135	951	+332.678%
2026-03-30	15.3000	15.3000	13.6500	14.1500	-6.042%	480	919	+522.261%
2026-03-27	17.4000	17.4000	15.0600	15.0600	-18.063%	175	627	+484.661%
2026-03-26	20.4000	20.9500	18.0500	18.3800	-19.209%	159	598	+379.053%
2026-03-25	24.6000	24.6000	22.1500	22.7500	-2.778%	35	507	+287.033%
2026-03-24	28.9500	28.9500	23.4000	23.4000	-21.397%	178	513	+276.282%
2026-03-23	31.2100	31.2100	29.7700	29.7700	-0.932%	3	540	+195.768%
2026-03-20	30.0500	30.0700	30.0500	30.0500	-12.823%	30	540	+193.012%
2026-03-16	34.4700	34.4700	34.4700	34.4700	+4.139%	1	569	+155.440%
2026-03-13	33.1000	33.1000	33.1000	33.1000	-5.429%	3	569	+166.012%
2026-03-12	35.2800	35.2800	33.7000	35.0000	-7.700%	32	566	+151.571%
2026-03-10	38.1700	38.1700	37.9200	37.9200	+22.283%	2	568	+132.199%
2026-03-09	30.9400	31.0100	30.9400	31.0100	-0.831%	8	569	+183.941%
2026-03-06	31.2700	31.2700	31.2700	31.2700	-4.256%	1	572	+181.580%
2026-03-05	32.6600	32.6600	32.6600	32.6600	-7.870%	5	571	+169.596%
2026-03-04	35.0800	35.4500	35.0800	35.4500	+0.425%	4	569	+148.378%
2026-03-03	34.0200	35.3000	33.9500	35.3000	-4.954%	5	569	+149.433%
2026-03-02	37.1400	37.1400	37.1400	37.1400	-4.278%	1	569	+137.076%
2026-02-27	38.8000	38.8000	38.8000	38.8000	+0.649%	1	569	+126.933%
2026-02-26	38.5000	38.5500	37.2500	38.5500	-6.771%	4	569	+128.405%
2026-02-25	40.8500	41.3500	40.8500	41.3500	-1.898%	8	575	+112.938%
2026-02-23	45.8000	45.8000	42.1500	42.1500	-6.665%	7	575	+108.897%
2026-02-20	41.0900	45.4000	41.0500	45.1600	+23.896%	8	572	+94.973%
2026-02-19	35.8000	36.4500	35.8000	36.4500	-0.924%	3	569	+141.564%
2026-02-18	36.2200	36.7900	36.2200	36.7900	+3.634%	2	568	+139.331%
2026-02-17	34.6000	35.5000	33.0300	35.5000	-9.091%	12	567	+148.028%
2026-02-13	39.0500	39.0500	39.0500	39.0500	-8.009%	1	565	+125.480%
2026-02-11	49.0000	49.0000	42.4500	42.4500	-21.170%	17	565	+107.420%
2026-02-09	54.8000	54.8000	53.8500	53.8500	+2.571%	5	554	+63.510%
2026-02-06	52.5000	52.5000	52.5000	52.5000	-13.722%	1	554	+67.714%
2026-02-05	44.5500	60.8500	44.5500	60.8500	-0.896%	23	554	+44.700%
2026-02-04	63.0300	63.0300	60.9900	61.4000	-12.573%	5	546	+43.404%
2026-02-03	74.5000	74.5000	70.2300	70.2300	-0.085%	11	550	+25.374%
2026-02-02	70.9900	70.9900	69.5000	70.2900	+6.452%	5	557	+25.267%
2026-01-30	66.5500	66.5500	66.0200	66.0300	+10.050%	12	557	+33.348%
2026-01-29	58.3000	60.0000	58.3000	60.0000	-3.459%	2	566	+46.750%
2026-01-28	62.1500	62.1500	62.1000	62.1500	-0.798%	10	566	+41.673%
2026-01-23	62.6500	62.6500	62.6500	62.6500	+3.468%	5	574	+40.543%
2026-01-22	61.0500	61.0500	60.5500	60.5500	+2.194%	8	574	+45.417%
2026-01-21	61.6100	61.6100	59.2500	59.2500	+4.497%	7	572	+48.608%
2026-01-20	56.7000	56.7000	56.7000	56.7000	-6.513%	2	571	+55.291%
2026-01-16	61.7000	61.7000	60.6500	60.6500	-3.577%	2	570	+45.177%
2026-01-15	63.8600	63.8600	62.9000	62.9000	-5.271%	13	570	+39.984%
2026-01-14	63.4900	66.4000	63.4900	66.4000	-2.166%	2	580	+32.605%
2026-01-13	68.8800	68.8800	66.1500	67.8700	+8.004%	13	579	+29.733%
2026-01-12	57.4000	62.8400	57.4000	62.8400	+1.732%	14	579	+40.118%
2026-01-09	60.7000	61.7700	60.7000	61.7700	+4.730%	10	585	+42.545%
2026-01-08	59.0700	59.6800	57.8200	58.9800	+11.874%	12	593	+49.288%
2026-01-07	49.8000	54.1500	49.8000	52.7200	+10.362%	13	599	+67.014%
2026-01-06	52.0500	52.0500	47.7700	47.7700	-3.980%	32	602	+84.321%
2026-01-05	51.4000	51.4000	49.7500	49.7500	+5.180%	31	612	+76.985%
2026-01-02	54.5900	54.5900	47.3000	47.3000	-4.193%	16	612	+86.152%
2025-12-31	49.2400	49.3700	48.9400	49.3700	+0.858%	48	623	+78.347%
2025-12-30	48.7500	50.0000	48.7500	48.9500	+0.307%	37	623	+79.877%
2025-12-29	49.2500	49.2500	48.3000	48.8000	-2.478%	6	598	+80.430%
2025-12-24	49.9000	50.0400	49.9000	50.0400	-1.146%	16	592	+75.959%
2025-12-23	49.7800	51.0000	49.0500	50.6200	+6.345%	12	592	+73.943%
2025-12-22	45.8700	47.6000	45.8700	47.6000	+9.804%	4	590	+84.979%
2025-12-18	42.5500	43.5300	42.0500	43.3500	+7.302%	22	589	+103.114%
2025-12-17	47.6300	47.6300	40.4000	40.4000	-11.501%	61	593	+117.946%
2025-12-16	48.0500	48.0500	45.6500	45.6500	-4.697%	11	615	+92.881%
2025-12-15	49.5500	49.5500	47.4000	47.9000	-0.188%	4	625	+83.820%
2025-12-12	53.3500	53.3500	47.9900	47.9900	-8.416%	10	624	+83.476%
2025-12-11	54.2900	54.2900	51.6000	52.4000	-7.811%	11	625	+68.034%
2025-12-10	55.4000	56.8400	54.7200	56.8400	+3.083%	7	626	+54.909%
2025-12-09	52.1500	55.8200	52.1500	55.1400	+5.531%	5	627	+59.684%
2025-12-08	53.8800	53.8800	52.2500	52.2500	-10.053%	12	623	+68.517%
2025-12-05	58.0900	58.0900	58.0900	58.0900	+3.843%	1	623	+51.575%
2025-12-04	56.4500	56.4500	55.9400	55.9400	-4.212%	4	623	+57.401%
2025-12-03	57.2500	58.4000	57.2500	58.4000	+4.304%	2	623	+50.771%
2025-12-02	56.2300	56.2700	54.4000	55.9900	-1.944%	24	623	+57.260%
2025-12-01	57.7400	57.7400	57.1000	57.1000	-1.211%	7	625	+54.203%
2025-11-28	57.8000	57.8000	57.8000	57.8000	-3.811%	1	624	+52.336%
2025-11-26	60.3800	60.3800	59.0000	60.0900	-2.261%	106	606	+46.530%
2025-11-25	65.5000	65.5000	61.4800	61.4800	+3.397%	11	606	+43.217%
2025-11-24	54.0000	60.0000	54.0000	59.4600	+20.977%	43	615	+48.083%
2025-11-21	46.8000	49.1500	45.0300	49.1500	+19.937%	36	635	+79.145%
2025-11-20	46.3200	50.0000	40.9800	40.9800	-2.429%	53	635	+114.861%
2025-11-19	42.0000	49.0000	42.0000	42.0000	+14.598%	21	659	+109.643%
2025-11-18	35.0600	38.8500	34.2000	36.6500	-0.136%	81	669	+140.246%
2025-11-17	38.6500	42.0000	36.1900	36.7000	+16.139%	25	627	+139.918%
2025-11-14	29.5000	32.4100	29.5000	31.6000	-7.331%	5	626	+178.639%
2025-11-13	34.6000	34.6000	32.4500	34.1000	-9.357%	190	626	+158.211%
2025-11-12	39.8000	39.8000	36.1800	37.6200	-5.549%	127	522	+134.051%
2025-11-11	39.3000	39.8300	39.0000	39.8300	-0.673%	19	468	+121.065%
2025-11-10	35.9000	40.1000	35.9000	40.1000	+21.884%	73	464	+119.576%
2025-11-07	35.0000	35.1500	31.9500	32.9000	-12.267%	97	421	+167.629%
2025-11-06	37.0000	37.8000	35.0700	37.5000	+2.599%	57	366	+134.800%
2025-11-05	35.9900	36.5500	35.5500	36.5500	+14.290%	20	365	+140.903%
2025-11-04	32.3500	34.2500	31.9800	31.9800	-10.345%	106	349	+175.328%
2025-11-03	35.4100	36.5600	34.4000	35.6700	+0.621%	61	286	+146.846%
2025-10-31	32.8000	35.4600	32.8000	35.4500	-1.664%	45	286	+148.378%
2025-10-30	38.0000	39.6200	34.4600	36.0500	+19.967%	62	261	+144.244%
2025-10-29	28.2800	30.0500	27.8000	30.0500	+9.872%	18	252	+193.012%
2025-10-28	26.8000	27.5600	26.7700	27.3500	+5.680%	8	255	+221.938%
2025-10-27	24.8000	25.8800	24.5700	25.8800	+10.362%	52	269	+240.224%
2025-10-24	23.5500	23.5500	22.8800	23.4500	+18.136%	53	269	+275.480%
2025-10-23	20.2500	20.3500	19.8500	19.8500	+3.385%	3	258	+343.577%
2025-10-22	18.8200	19.2000	18.8200	19.2000	-0.775%	14	258	+358.594%
2025-10-21	20.0000	20.0000	17.4000	19.3500	-8.076%	17	258	+355.039%
2025-10-20	20.5300	21.6200	20.5300	21.0500	+4.726%	13	260	+318.290%
2025-10-17	19.5500	20.6500	19.5500	20.1000	+2.290%	5	254	+338.060%
2025-10-16	20.3500	21.6500	19.6500	19.6500	+11.966%	25	254	+348.092%
2025-10-15	17.6900	18.5000	17.5500	17.5500	+24.468%	67	259	+401.709%
2025-10-13	13.9000	14.1000	13.9000	14.1000	+10.156%	8	288	+524.468%
2025-10-10	14.7500	14.7500	12.8000	12.8000	-12.628%	63	295	+587.891%
2025-10-09	14.6500	14.6500	14.6500	14.6500	-6.984%	2	261	+501.024%
2025-10-08	16.0800	16.0800	15.6000	15.7500	-13.557%	34	261	+459.048%
2025-10-06	18.2200	18.2200	18.2200	18.2200	+16.571%	1	233	+383.260%
2025-10-03	14.9000	15.6300	14.9000	15.6300	+2.224%	24	232	+463.340%
2025-10-02	15.3600	15.5300	15.1700	15.2900	+11.119%	4	210	+475.867%
2025-10-01	13.7600	13.7600	13.7600	13.7600	-4.709%	20	210	+539.898%
2025-09-30	14.1300	14.5000	14.1300	14.4400	-6.537%	57	200	+509.765%
2025-09-29	16.6500	16.6500	15.4500	15.4500	-7.207%	3	143	+469.903%
2025-09-25	16.4100	16.6500	16.4000	16.6500	-4.857%	22	144	+428.829%
2025-09-24	17.6500	17.6500	17.3000	17.5000	-5.149%	9	158	+403.143%
2025-09-23	19.3000	19.7000	18.4500	18.4500	-1.600%	11	149	+377.236%
2025-09-22	19.5000	20.1000	18.7500	18.7500	-6.716%	43	142	+369.600%
2025-09-19	20.1000	20.1000	20.1000	20.1000	+4.851%	2	100	+338.060%
2025-09-18	18.7000	19.3500	18.6000	19.1700	+11.130%	20	100	+359.311%
2025-09-17	18.6500	18.6500	17.0400	17.2500	-9.115%	26	82	+410.435%
2025-09-16	18.5000	18.9800	18.5000	18.9800	+7.292%	31	56	+363.909%
2025-09-15	16.9000	18.5500	16.9000	17.6900	+34.832%	48	61	+397.739%
2025-09-10	13.1000	13.1200	13.1000	13.1200	+4.127%	3	30	+571.113%
2025-09-09	11.6500	12.6000	11.6000	12.6000	+12.299%	21	30	+598.810%
2025-09-08	11.9000	11.9000	11.2200	11.2200	+2.279%	14	19	+684.759%
2025-09-05	10.9700	10.9700	10.9700	10.9700	+26.092%	1	5	+702.644%
2025-09-04	8.7000	8.7000	8.7000	8.7000	0.000%	4	0	+912.069%