Dark

GOOG20260618C280
GOOG Jun 18 2026 280.00 Call (GOOG260618C00280000)
option OPRA

EOD

Jun 16, 2026

91.20+2.128%(+1.90)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	90.9600	93.0000	90.9600	91.2000	+2.128%	17	2,978	0.000%
2026-06-15	89.0800	91.5500	89.0800	89.3000	+18.231%	18	2,986	+2.128%
2026-06-11	75.5300	75.5300	75.5300	75.5300	+0.707%	2	3,004	+20.747%
2026-06-10	74.9800	75.2000	74.9800	75.0000	-9.693%	24	3,006	+21.600%
2026-06-09	83.0500	83.0500	83.0500	83.0500	+2.027%	1	3,010	+9.813%
2026-06-08	81.3000	81.4000	81.3000	81.4000	-6.512%	36	3,009	+12.039%
2026-06-05	88.5000	88.5000	87.0700	87.0700	-1.236%	63	3,034	+4.743%
2026-06-04	76.1500	89.8200	76.1500	88.1600	+13.026%	53	3,025	+3.448%
2026-06-03	78.5400	78.9700	76.5300	78.0000	-2.280%	19	3,065	+16.923%
2026-06-02	76.8200	86.7500	76.8200	79.8200	-13.050%	31	3,083	+14.257%
2026-06-01	92.1800	92.2800	91.5600	91.8000	-9.019%	19	3,099	-0.654%
2026-05-29	97.0000	100.9000	97.0000	100.9000	-6.496%	15	3,112	-9.613%
2026-05-28	107.3200	107.9100	107.3200	107.9100	-0.699%	2	3,116	-15.485%
2026-05-27	105.4600	108.6700	105.4600	108.6700	+3.812%	5	3,117	-16.076%
2026-05-26	104.7500	104.7500	102.8900	104.6800	+0.654%	8	3,119	-12.877%
2026-05-22	102.8200	104.0000	102.2500	104.0000	-1.785%	13	3,120	-12.308%
2026-05-21	105.8900	105.8900	105.8900	105.8900	+2.122%	6	3,132	-13.873%
2026-05-20	101.8700	103.8600	101.8700	103.6900	-5.089%	6	3,132	-12.046%
2026-05-19	108.0000	109.2500	104.9800	109.2500	-8.996%	16	3,154	-16.522%
2026-05-18	121.5000	121.5000	120.0500	120.0500	+5.307%	19	3,154	-24.032%
2026-05-15	114.7400	115.0000	113.5500	114.0000	-3.431%	40	3,154	-20.000%
2026-05-14	117.0900	118.6600	117.0900	118.0500	-1.952%	51	3,176	-22.745%
2026-05-13	105.7500	120.4000	105.7500	120.4000	+14.438%	8	3,184	-24.252%
2026-05-12	104.7100	105.2100	104.7100	105.2100	-3.344%	3	3,184	-13.316%
2026-05-11	111.9500	111.9500	108.8500	108.8500	-8.298%	10	3,184	-16.215%
2026-05-08	117.0000	118.7000	117.0000	118.7000	+1.888%	4	3,191	-23.168%
2026-05-07	115.6500	116.5000	115.6500	116.5000	-0.086%	628	3,193	-21.717%
2026-05-06	113.5500	116.6000	113.5500	116.6000	+10.406%	13	3,821	-21.784%
2026-05-05	105.6100	105.6100	105.6100	105.6100	+4.234%	1	3,826	-13.645%
2026-05-04	101.0000	101.3900	101.0000	101.3200	-2.021%	189	3,827	-9.988%
2026-05-01	104.6500	104.6500	103.3800	103.4100	+2.285%	38	3,814	-11.807%
2026-04-30	89.0000	103.1800	88.6500	101.1000	+42.394%	47	3,814	-9.792%
2026-04-29	72.3500	72.5100	69.6500	71.0000	+3.650%	13	3,828	+28.451%
2026-04-28	68.5000	68.5000	68.5000	68.5000	-5.517%	1	3,833	+33.139%
2026-04-27	71.4000	73.5000	71.4000	72.5000	+11.436%	18	3,833	+25.793%
2026-04-24	60.6500	65.0600	60.6500	65.0600	+5.173%	3	3,838	+40.178%
2026-04-23	62.0000	62.1900	61.8600	61.8600	+11.459%	15	3,838	+47.430%
2026-04-21	59.6100	59.6100	55.5000	55.5000	-9.609%	6	3,847	+64.324%
2026-04-20	61.1500	61.4000	61.1500	61.4000	-2.894%	12	3,847	+48.534%
2026-04-17	59.4000	63.2300	59.0100	63.2300	+11.595%	44	3,846	+44.235%
2026-04-16	60.1500	60.1500	56.6600	56.6600	-4.371%	4	3,871	+60.960%
2026-04-15	55.6200	59.2500	55.6200	59.2500	+7.786%	11	3,873	+53.924%
2026-04-14	49.0000	56.0000	48.6600	54.9700	+18.880%	134	3,875	+65.909%
2026-04-13	43.0000	46.2400	43.0000	46.2400	+10.490%	32	3,970	+97.232%
2026-04-10	45.2000	45.2000	41.8500	41.8500	-6.376%	15	3,985	+117.921%
2026-04-09	44.3900	44.7000	44.3000	44.7000	+0.721%	7	3,987	+104.027%
2026-04-08	43.9000	45.5000	41.7500	44.3800	+30.529%	33	3,993	+105.498%
2026-04-07	30.9900	34.0000	30.7000	34.0000	+10.749%	22	3,985	+168.235%
2026-04-06	28.9600	30.7000	28.9600	30.7000	+9.253%	9	3,991	+197.068%
2026-04-02	25.5700	28.5300	25.5700	28.1000	-5.068%	20	3,997	+224.555%
2026-04-01	25.6000	31.4000	25.6000	29.6000	+25.159%	19	3,997	+208.108%
2026-03-31	18.3000	23.8500	17.8500	23.6500	+43.769%	248	4,003	+285.624%
2026-03-30	17.2300	17.3300	15.9000	16.4500	-5.187%	904	3,996	+454.407%
2026-03-27	18.4200	20.0500	17.3500	17.3500	-17.184%	408	3,638	+425.648%
2026-03-26	24.1700	24.1700	20.6000	20.9500	-17.194%	185	3,634	+335.322%
2026-03-25	25.8500	26.1500	25.0000	25.3000	-4.528%	16	3,568	+260.474%
2026-03-24	30.3000	30.3000	26.2600	26.5000	-18.960%	39	3,562	+244.151%
2026-03-23	34.7500	34.7500	32.7000	32.7000	-3.625%	160	3,561	+178.899%
2026-03-20	33.9000	33.9300	32.8600	33.9300	-11.710%	15	3,611	+168.789%
2026-03-19	37.0800	38.4300	37.0800	38.4300	+0.866%	2	3,617	+137.315%
2026-03-18	40.2000	40.2000	38.1000	38.1000	-6.618%	353	3,618	+139.370%
2026-03-17	38.5000	40.8000	38.5000	40.8000	+11.781%	7	3,619	+123.529%
2026-03-16	36.7000	36.7000	36.5000	36.5000	-8.107%	102	3,621	+149.863%
2026-03-12	39.7200	39.7200	39.7200	39.7200	-3.169%	1	3,626	+129.607%
2026-03-11	41.0200	41.0200	41.0200	41.0200	+0.171%	4	3,626	+122.331%
2026-03-10	41.8000	42.1000	40.9500	40.9500	+10.676%	136	3,628	+122.711%
2026-03-09	34.1000	37.0000	32.5500	37.0000	+4.079%	52	3,528	+146.486%
2026-03-06	36.1100	36.1100	35.5500	35.5500	-1.250%	4	3,609	+156.540%
2026-03-05	37.0000	37.0000	36.0000	36.0000	-7.049%	19	3,609	+153.333%
2026-03-04	38.9500	39.5800	38.7000	38.7300	-3.657%	24	3,610	+135.476%
2026-03-03	35.7000	40.2000	35.7000	40.2000	-3.713%	129	3,613	+126.866%
2026-03-02	41.7500	41.7500	41.7500	41.7500	-6.600%	2	3,625	+118.443%
2026-02-27	42.6300	44.7000	42.3000	44.7000	+7.841%	3	3,623	+104.027%
2026-02-26	41.3500	41.5500	41.3500	41.4500	-7.271%	9	3,621	+120.024%
2026-02-25	45.7000	45.7200	44.4100	44.7000	-2.508%	16	3,622	+104.027%
2026-02-24	42.2500	45.8500	42.2500	45.8500	-0.326%	39	3,622	+98.909%
2026-02-23	46.0000	46.0000	46.0000	46.0000	-5.311%	1	3,598	+98.261%
2026-02-20	42.2000	49.0000	42.2000	48.5800	+21.968%	76	3,599	+87.732%
2026-02-19	38.5300	41.2400	38.1100	39.8300	-0.549%	405	3,584	+128.973%
2026-02-18	39.7800	40.3000	38.8500	40.0500	+2.482%	16	3,629	+127.715%
2026-02-17	41.0000	41.0000	36.1000	39.0800	-5.718%	24	3,622	+133.367%
2026-02-13	42.7200	43.3500	41.3500	41.4500	-7.125%	49	3,666	+120.024%
2026-02-12	48.8000	48.8000	44.4000	44.6300	-2.469%	23	3,666	+104.347%
2026-02-11	48.5400	48.5900	45.7600	45.7600	-12.921%	40	3,665	+99.301%
2026-02-10	52.0000	52.5500	50.6000	52.5500	-7.155%	19	3,642	+73.549%
2026-02-09	53.7500	57.5000	53.7500	56.6000	-3.741%	18	3,639	+61.131%
2026-02-06	62.0000	62.0000	55.5000	58.8000	-8.125%	33	3,628	+55.102%
2026-02-05	42.9500	64.0000	42.9500	64.0000	-4.478%	154	3,622	+42.500%
2026-02-04	71.0000	71.0000	63.9000	67.0000	-10.067%	31	3,565	+36.119%
2026-02-03	80.0000	80.0000	74.4500	74.5000	-1.194%	103	3,574	+22.416%
2026-02-02	71.5000	75.7200	71.4000	75.4000	+5.899%	73	3,675	+20.955%
2026-01-30	70.2000	71.6900	70.0400	71.2000	-0.697%	39	3,681	+28.090%
2026-01-29	72.5000	72.5000	62.0000	71.7000	+4.367%	60	3,702	+27.197%
2026-01-28	68.7000	68.7000	68.7000	68.7000	+0.512%	2	3,739	+32.751%
2026-01-27	68.5500	70.2000	68.0500	68.3500	+2.320%	100	3,737	+33.431%
2026-01-26	62.5000	68.4100	62.5000	66.8000	+6.200%	119	3,715	+36.527%
2026-01-23	62.9000	63.6500	62.9000	62.9000	-3.749%	6	3,812	+44.992%
2026-01-22	64.9500	65.3500	64.9500	65.3500	+1.161%	26	3,807	+39.556%
2026-01-21	57.5600	65.8500	57.5600	64.6000	+12.348%	19	3,785	+41.176%
2026-01-20	58.5000	58.5000	57.5000	57.5000	-10.156%	84	3,778	+58.609%
2026-01-16	64.2800	64.3200	64.0000	64.0000	-4.177%	16	3,704	+42.500%
2026-01-15	67.4000	67.6700	66.7500	66.7900	-3.844%	25	3,704	+36.547%
2026-01-14	68.2000	70.0000	67.3000	69.4600	-1.643%	123	3,705	+31.299%
2026-01-13	69.1000	73.9000	69.1000	70.6200	+7.081%	76	3,600	+29.142%
2026-01-12	62.5000	66.2000	61.7000	65.9500	+1.696%	398	3,613	+38.287%
2026-01-09	65.0000	65.0000	64.4000	64.8500	+5.722%	31	3,526	+40.632%
2026-01-08	60.3400	63.5400	59.6000	61.3400	+2.233%	244	3,547	+48.679%
2026-01-07	57.5000	60.0000	56.5800	60.0000	+16.414%	13	3,553	+52.000%
2026-01-06	54.8000	54.8000	51.2500	51.5400	-6.291%	44	3,549	+76.950%
2026-01-05	55.0000	55.0000	55.0000	55.0000	+3.578%	2	3,553	+65.818%
2026-01-02	55.5000	59.0000	50.6900	53.1000	+2.115%	30	3,553	+71.751%
2025-12-31	52.6000	52.9500	52.0000	52.0000	-1.534%	30	3,568	+75.385%
2025-12-30	54.0000	54.9500	52.5200	52.8100	+0.399%	34	3,568	+72.695%
2025-12-29	51.4300	52.9100	51.4300	52.6000	-1.737%	72	3,590	+73.384%
2025-12-26	52.8500	53.7000	52.5500	53.5300	+0.037%	38	3,590	+70.372%
2025-12-24	53.2100	53.5100	53.2100	53.5100	-1.726%	26	3,622	+70.435%
2025-12-23	53.0000	54.5000	52.4000	54.4500	+6.974%	57	3,622	+67.493%
2025-12-22	50.0000	50.9000	48.7000	50.9000	+7.090%	37	3,613	+79.175%
2025-12-19	46.2500	48.2000	46.2500	47.5300	+2.435%	30	3,607	+91.879%
2025-12-18	45.0200	46.8300	44.8500	46.4000	+8.742%	45	3,588	+96.552%
2025-12-17	49.5000	49.5000	42.5300	42.6700	-13.448%	144	3,598	+113.733%
2025-12-16	49.2000	51.2500	47.8500	49.3000	+0.061%	40	3,626	+84.990%
2025-12-15	51.3500	51.3500	49.0000	49.2700	-6.597%	17	3,597	+85.102%
2025-12-12	56.6500	56.6500	51.5000	52.7500	-4.732%	16	3,586	+72.891%
2025-12-11	59.5000	59.5000	55.0000	55.3700	-9.674%	47	3,586	+64.710%
2025-12-10	58.2000	61.3000	58.2000	61.3000	+4.786%	46	3,577	+48.777%
2025-12-09	55.6000	59.1000	55.6000	58.5000	+5.405%	225	3,587	+55.897%
2025-12-08	59.9000	59.9000	55.0000	55.5000	-9.476%	129	3,622	+64.324%
2025-12-05	61.2000	64.0000	61.2000	61.3100	+2.662%	213	3,615	+48.752%
2025-12-04	59.0300	59.7200	59.0300	59.7200	-4.295%	59	3,603	+52.713%
2025-12-03	58.5300	62.6000	58.5300	62.4000	+7.124%	42	3,554	+46.154%
2025-12-02	58.3000	60.7000	58.0700	58.2500	-1.605%	257	3,539	+56.567%
2025-12-01	61.3500	61.3500	59.2000	59.2000	-3.881%	10	3,652	+54.054%
2025-11-28	64.0000	64.0000	61.0000	61.5900	-3.084%	45	3,649	+48.076%
2025-11-26	64.8500	64.8500	62.5000	63.5500	-3.361%	142	3,548	+43.509%
2025-11-25	67.7500	70.6300	63.0000	65.7600	+3.396%	78	3,548	+38.686%
2025-11-24	57.3500	63.6000	57.0000	63.6000	+28.615%	66	3,582	+43.396%
2025-11-21	49.6200	51.5500	46.7300	49.4500	+13.940%	376	3,613	+84.429%
2025-11-20	50.0000	52.3800	43.4000	43.4000	-5.673%	40	3,435	+110.138%
2025-11-19	43.6000	52.0800	43.6000	46.0100	+17.074%	67	3,447	+98.218%
2025-11-18	40.6500	41.6800	35.7600	39.3000	+0.537%	79	3,445	+132.061%
2025-11-17	39.2100	44.5000	39.0900	39.0900	+12.651%	1,729	3,458	+133.308%
2025-11-14	31.7800	35.1500	31.7800	34.7000	-4.434%	225	3,644	+162.824%
2025-11-13	35.0000	36.4700	34.8300	36.3100	-9.856%	249	3,514	+151.170%
2025-11-12	41.8800	41.8800	38.6800	40.2800	-6.326%	28	3,510	+126.415%
2025-11-11	41.6900	43.0000	41.5500	43.0000	+0.585%	29	3,498	+112.093%
2025-11-10	38.5000	42.8500	38.5000	42.7500	+19.048%	64	3,520	+113.333%
2025-11-07	37.4000	37.8000	34.4100	35.9100	-10.225%	128	3,540	+153.968%
2025-11-06	39.0000	40.9600	37.3700	40.0000	+2.564%	73	3,501	+128.000%
2025-11-05	36.0500	39.0200	35.4000	39.0000	+13.043%	87	3,516	+133.846%
2025-11-04	34.5000	36.3500	34.0000	34.5000	-9.875%	61	3,505	+164.348%
2025-11-03	36.4500	39.2400	36.4500	38.2800	+0.737%	162	3,392	+138.245%
2025-10-31	38.5000	38.5000	35.1000	38.0000	+1.333%	73	3,392	+140.000%
2025-10-30	42.3000	42.8700	36.6400	37.5000	+9.842%	201	3,365	+143.200%
2025-10-29	29.7200	34.1400	29.6000	34.1400	+16.678%	38	3,333	+167.135%
2025-10-28	29.8000	29.8000	28.7000	29.2600	-1.548%	62	3,322	+211.688%
2025-10-27	26.8300	29.9000	26.8300	29.7200	+21.654%	63	3,328	+206.864%
2025-10-24	23.8000	25.4500	23.8000	24.4300	+10.543%	85	3,328	+273.312%
2025-10-23	21.1500	22.1000	21.1500	22.1000	+6.250%	32	3,358	+312.670%
2025-10-22	22.4500	23.4500	20.4100	20.8000	-1.281%	58	3,347	+338.462%
2025-10-21	21.7500	21.8000	18.3000	21.0700	-8.391%	1,734	3,332	+332.843%
2025-10-20	22.5800	23.4000	22.5700	23.0000	+5.505%	78	3,528	+296.522%
2025-10-17	20.0300	22.4600	20.0300	21.8000	+0.926%	25	3,517	+318.349%
2025-10-16	21.1900	23.3500	21.1900	21.6000	+5.366%	124	3,512	+322.222%
2025-10-15	18.4300	20.7000	18.4200	20.5000	+15.819%	44	3,485	+344.878%
2025-10-14	17.6000	18.3500	17.6000	17.7000	+5.045%	19	3,487	+415.254%
2025-10-13	15.4000	16.8500	15.4000	16.8500	+22.545%	12	3,484	+441.246%
2025-10-10	16.8000	16.8000	13.7500	13.7500	-14.009%	65	3,484	+563.273%
2025-10-09	16.3500	16.3500	15.5500	15.9900	-5.941%	10	3,470	+470.356%
2025-10-08	17.4300	17.4300	17.0000	17.0000	-8.356%	38	3,473	+436.471%
2025-10-07	18.2800	18.5500	18.1400	18.5500	-5.598%	7	3,447	+391.644%
2025-10-06	18.3800	19.6500	17.9000	19.6500	+16.203%	6	3,447	+364.122%
2025-10-03	16.1000	17.3000	15.8500	16.9100	+0.775%	24	3,447	+439.326%
2025-10-02	17.4000	17.4000	16.6100	16.7800	-3.895%	4	3,448	+443.504%
2025-10-01	15.2300	17.4600	15.2300	17.4600	+9.811%	5	3,450	+422.337%
2025-09-30	15.6000	15.9000	14.9000	15.9000	-1.548%	79	3,451	+473.585%
2025-09-29	19.7500	19.7500	16.1500	16.1500	-10.526%	30	3,395	+464.706%
2025-09-26	19.0600	19.0600	18.0500	18.0500	-0.824%	43	3,393	+405.263%
2025-09-25	16.7000	18.2000	16.4500	18.2000	-2.308%	23	3,353	+401.099%
2025-09-24	19.9100	19.9100	18.6300	18.6300	-11.074%	11	3,353	+389.533%
2025-09-23	20.8100	20.9500	20.8000	20.9500	+2.948%	3	3,350	+335.322%
2025-09-22	21.2000	21.7100	20.3500	20.3500	-8.908%	46	3,352	+348.157%
2025-09-19	21.0900	22.3400	20.9000	22.3400	+7.663%	210	3,330	+308.236%
2025-09-18	21.3500	21.3500	20.1200	20.7500	+5.652%	57	3,209	+339.518%
2025-09-17	19.0000	19.6400	18.5700	19.6400	-4.891%	126	3,192	+364.358%
2025-09-16	20.4500	20.7600	20.0500	20.6500	+1.275%	96	3,252	+341.646%
2025-09-15	17.0000	20.4500	17.0000	20.3900	+36.846%	366	3,254	+347.278%
2025-09-12	15.0500	15.1700	14.9000	14.9000	-0.667%	14	3,026	+512.081%
2025-09-11	13.7000	15.3500	13.0000	15.0000	+4.022%	2,214	3,023	+508.000%
2025-09-10	13.6500	14.7000	13.6500	14.4200	+4.040%	18	1,098	+532.455%
2025-09-09	12.1800	13.8600	12.1800	13.8600	+15.404%	36	1,093	+558.009%
2025-09-08	12.4900	12.8000	12.0100	12.0100	+3.090%	23	1,078	+659.367%
2025-09-05	11.6000	12.3100	11.3800	11.6500	+5.909%	594	1,068	+682.833%
2025-09-04	9.3400	11.0000	9.3300	11.0000	+7.843%	130	660	+729.091%
2025-09-03	9.2000	10.5400	8.5300	10.2000	+98.058%	121	578	+794.118%
2025-09-02	5.0500	5.1500	5.0500	5.1500	-11.207%	3	549	+1,670.874%
2025-08-29	5.6500	5.8000	5.6500	5.8000	+2.655%	14	547	+1,472.414%
2025-08-28	5.1400	5.6500	5.1400	5.6500	+18.449%	5	547	+1,514.159%
2025-08-27	4.7700	4.7700	4.7700	4.7700	-1.242%	1	551	+1,811.950%
2025-08-26	4.8600	4.8600	4.8300	4.8300	-4.356%	11	550	+1,788.199%
2025-08-25	4.7500	5.2500	4.7500	5.0500	+10.989%	10	543	+1,705.941%
2025-08-22	3.8900	4.7500	3.8900	4.5500	+28.895%	16	547	+1,904.396%
2025-08-21	3.6000	3.7500	3.5000	3.5300	+3.824%	6	554	+2,483.569%
2025-08-20	3.3000	3.4000	3.1500	3.4000	-10.526%	385	554	+2,582.353%
2025-08-19	4.3000	4.3000	3.8000	3.8000	-11.628%	4	609	+2,300.000%
2025-08-18	4.4500	4.4500	4.3000	4.3000	-9.091%	3	611	+2,020.930%
2025-08-15	4.4000	4.8500	4.4000	4.7300	+18.250%	53	611	+1,828.118%
2025-08-14	4.0000	4.0000	4.0000	4.0000	-4.077%	10	565	+2,180.000%
2025-08-13	4.1700	4.1700	4.1700	4.1700	-5.227%	1	565	+2,087.050%
2025-08-12	4.1700	4.4400	4.1700	4.4000	+12.821%	4	564	+1,972.727%
2025-08-11	3.9000	3.9000	3.9000	3.9000	-5.797%	17	563	+2,238.462%
2025-08-08	4.0000	4.1700	3.9500	4.1400	+18.286%	20	547	+2,102.899%
2025-08-07	3.5000	3.5000	3.5000	3.5000	+2.941%	5	549	+2,505.714%
2025-08-06	3.4300	3.4300	3.4000	3.4000	-6.849%	3	554	+2,582.353%
2025-08-05	3.5300	3.7500	3.5300	3.6500	+6.725%	6	554	+2,398.630%
2025-08-04	3.2500	3.4200	3.2500	3.4200	+24.818%	7	556	+2,566.667%
2025-08-01	2.9500	2.9500	2.7300	2.7400	-24.518%	22	560	+3,228.467%
2025-07-30	3.6000	3.6300	3.6000	3.6300	+4.611%	3	545	+2,412.397%
2025-07-29	3.2500	3.4700	3.2500	3.4700	+11.935%	15	547	+2,528.242%
2025-07-28	3.3000	3.3000	3.1000	3.1000	-13.889%	6	554	+2,841.935%
2025-07-24	3.6500	3.6500	3.6000	3.6000	-1.370%	109	552	+2,433.333%
2025-07-23	3.4400	3.6500	3.4400	3.6500	-0.815%	12	552	+2,398.630%
2025-07-22	3.4500	3.6800	3.1500	3.6800	+11.515%	28	547	+2,378.261%
2025-07-21	3.2500	3.4000	3.2500	3.3000	+16.197%	10	538	+2,663.636%
2025-07-18	2.8300	2.8400	2.8300	2.8400	+7.985%	4	537	+3,111.268%
2025-07-17	2.7200	2.7200	2.6300	2.6300	-8.681%	3	536	+3,367.681%
2025-07-15	2.9600	3.0000	2.8800	2.8800	+4.727%	487	533	+3,066.667%
2025-07-14	2.7000	2.7500	2.7000	2.7500	+18.026%	3	71	+3,216.364%
2025-07-10	2.2300	2.3400	2.2300	2.3300	-0.427%	6	73	+3,814.163%
2025-07-09	2.2800	2.4300	2.2800	2.3400	-2.092%	5	71	+3,797.436%
2025-07-08	2.4700	2.4700	2.3900	2.3900	-5.159%	7	72	+3,715.900%
2025-07-07	2.5700	2.5700	2.5200	2.5200	-5.618%	3	67	+3,519.048%
2025-07-03	2.6700	2.6700	2.6700	2.6700	+3.891%	3	61	+3,315.730%
2025-07-02	2.5200	2.5700	2.5200	2.5700	+8.898%	2	61	+3,448.638%
2025-07-01	2.4400	2.4400	2.3600	2.3600	-13.869%	3	60	+3,764.407%
2025-06-30	2.6000	2.7400	2.6000	2.7400	+20.175%	3	60	+3,228.467%
2025-06-27	2.3800	2.3800	2.2800	2.2800	+6.542%	3	60	+3,900.000%
2025-06-26	2.1400	2.1400	2.1400	2.1400	+0.943%	1	63	+4,161.682%
2025-06-25	2.0500	2.1200	2.0500	2.1200	+7.614%	4	62	+4,201.887%
2025-06-20	2.3900	2.3900	1.9400	1.9700	-28.102%	10	64	+4,529.442%
2025-06-18	2.7400	2.7400	2.7100	2.7400	+1.859%	4	58	+3,228.467%
2025-06-13	2.6900	2.6900	2.6900	2.6900	-5.944%	2	58	+3,290.335%
2025-06-12	2.8900	2.8900	2.8600	2.8600	-18.286%	17	58	+3,088.811%
2025-06-10	3.5000	3.5000	3.4600	3.5000	+14.754%	31	73	+2,505.714%
2025-06-09	3.0400	3.0500	3.0400	3.0500	+9.319%	4	46	+2,890.164%
2025-06-06	2.6800	2.7900	2.6800	2.7900	+16.250%	12	48	+3,168.817%
2025-06-05	2.4000	2.4000	2.4000	2.4000	-22.581%	1	50	+3,700.000%
2025-05-27	2.9000	3.1000	2.8500	3.1000	+9.155%	11	49	+2,841.935%
2025-05-23	2.8700	2.8800	2.7900	2.8400	-12.615%	8	57	+3,111.268%
2025-05-22	3.3600	3.3600	3.2500	3.2500	+23.106%	5	57	+2,706.154%
2025-05-21	2.5400	3.0300	2.5400	2.6400	+13.793%	8	62	+3,354.545%
2025-05-20	2.2500	2.3200	2.2300	2.3200	+6.422%	3	66	+3,831.034%
2025-05-19	2.1800	2.1800	2.1800	2.1800	+6.341%	1	65	+4,083.486%
2025-05-15	2.0500	2.0500	2.0500	2.0500	-5.963%	2	66	+4,348.780%
2025-05-14	2.1800	2.1800	2.1800	2.1800	+59.124%	3	64	+4,083.486%
2025-05-12	1.2600	1.3900	1.2600	1.3700	+3.008%	5	67	+6,556.934%
2025-05-08	1.3300	1.3300	1.3300	1.3300	+6.400%	5	62	+6,757.143%
2025-05-07	1.7000	1.7000	1.2500	1.2500	-10.072%	3	57	+7,196.000%
2025-04-30	1.3900	1.3900	1.3900	1.3900	-2.797%	3	54	+6,461.151%
2025-04-29	1.4300	1.4300	1.4300	1.4300	+1.418%	2	51	+6,277.622%
2025-04-28	1.4100	1.4100	1.4100	1.4100	-21.667%	3	49	+6,368.085%
2025-04-25	1.8600	1.8600	1.8000	1.8000	+24.138%	10	46	+4,966.667%
2025-04-23	1.4500	1.4500	1.4500	1.4500	+25.000%	2	51	+6,189.655%
2025-04-21	1.1600	1.1600	1.1600	1.1600	-10.078%	2	49	+7,762.069%
2025-04-17	1.2900	1.2900	1.2900	1.2900	-1.527%	3	45	+6,969.767%
2025-04-10	1.3100	1.3100	1.3100	1.3100	+24.762%	2	45	+6,861.832%
2025-04-08	1.0500	1.0500	1.0500	1.0500	+5.000%	5	43	+8,585.714%
2025-04-04	1.3000	1.3000	1.0000	1.0000	-33.333%	24	38	+9,020.000%
2025-04-03	1.5100	1.5500	1.5000	1.5000	-12.791%	5	27	+5,980.000%
2025-04-02	1.6700	1.7200	1.6700	1.7200	+13.907%	2	22	+5,202.326%
2025-03-31	1.5100	1.5100	1.5100	1.5100	-3.205%	2	22	+5,939.735%
2025-03-28	1.9500	1.9500	1.5600	1.5600	-26.761%	12	20	+5,746.154%
2025-03-27	2.1300	2.1300	2.1300	2.1300	-6.987%	2	16	+4,181.690%
2025-03-18	2.3100	2.3100	2.2200	2.2900	-13.258%	3	14	+3,882.533%
2025-03-14	2.5200	2.6400	2.5200	2.6400	-13.443%	4	12	+3,354.545%
2025-03-11	3.0500	3.0500	3.0500	3.0500	-7.576%	1	12	+2,890.164%
2025-03-10	3.2200	3.3000	3.2200	3.3000	-9.589%	3	11	+2,663.636%
2025-03-05	3.6500	3.6500	3.6500	3.6500	-3.947%	5	8	+2,398.630%
2025-03-03	3.8000	3.8000	3.8000	3.8000	-3.797%	1	7	+2,300.000%
2025-02-26	4.0400	4.0400	3.9500	3.9500	-12.222%	2	6	+2,208.861%
2025-02-25	4.5000	4.5000	4.5000	4.5000	-9.091%	1	4	+1,926.667%
2025-02-24	4.9500	4.9500	4.9500	4.9500	+4.211%	1	3	+1,742.424%
2025-02-21	4.9000	4.9000	4.7500	4.7500	-53.386%	4	2	+1,820.000%
2025-02-03	10.1900	10.1900	10.1900	10.1900	0.000%	1	1	+794.995%