Dark

GOOG20260618C270
GOOG Jun 18 2026 270.00 Call (GOOG260618C00270000)
option OPRA

EOD

Jun 16, 2026

98.77-0.734%(-0.73)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	99.5300	103.0200	98.7700	98.7700	-0.734%	9	954	0.000%
2026-06-15	96.8000	99.9100	96.8000	99.5000	+8.211%	5	957	-0.734%
2026-06-12	89.9900	91.9500	89.9900	91.9500	+22.274%	12	960	+7.417%
2026-06-11	76.6000	76.6000	74.8700	75.2000	-14.351%	5	971	+31.343%
2026-06-10	87.8000	87.8000	87.8000	87.8000	-2.227%	1	972	+12.494%
2026-06-09	98.2700	98.5000	89.8000	89.8000	-8.712%	51	973	+9.989%
2026-06-04	98.7500	98.7500	98.3700	98.3700	+14.932%	9	976	+0.407%
2026-06-03	85.9500	86.7500	85.5900	85.5900	-5.111%	7	977	+15.399%
2026-06-02	93.6800	98.0000	87.1600	90.2000	-12.495%	14	977	+9.501%
2026-06-01	101.4500	103.0800	101.4500	103.0800	-6.461%	5	981	-4.181%
2026-05-29	110.1900	110.5000	110.1900	110.2000	-2.262%	8	985	-10.372%
2026-05-26	116.0000	116.0000	112.7500	112.7500	+2.500%	4	990	-12.399%
2026-05-22	113.1500	113.1500	110.0000	110.0000	-2.404%	8	992	-10.209%
2026-05-20	113.4000	113.4000	112.7100	112.7100	-2.710%	2	995	-12.368%
2026-05-19	115.8500	115.8500	115.8500	115.8500	-13.123%	1	1,001	-14.743%
2026-05-18	133.3500	133.3500	133.3500	133.3500	+5.783%	5	1,001	-25.932%
2026-05-15	126.0600	126.0600	126.0600	126.0600	-1.593%	2	1,001	-21.648%
2026-05-14	128.9700	128.9700	127.7700	128.1000	-1.688%	34	1,001	-22.896%
2026-05-13	119.5500	130.3000	119.5500	130.3000	+14.852%	68	1,024	-24.198%
2026-05-12	113.4500	113.4500	113.4500	113.4500	-6.917%	1	1,024	-12.940%
2026-05-11	121.8800	121.8800	121.8800	121.8800	-3.956%	6	1,024	-18.961%
2026-05-08	127.2700	127.2700	126.9000	126.9000	+2.256%	24	1,024	-22.167%
2026-05-06	124.0000	128.0600	124.0000	124.1000	+8.994%	9	1,048	-20.411%
2026-05-05	113.8600	113.8600	113.8600	113.8600	+2.438%	1	1,052	-13.253%
2026-05-04	110.8600	111.1500	110.8600	111.1500	+1.257%	13	1,052	-11.138%
2026-05-01	109.7700	109.7700	109.7700	109.7700	-3.761%	1	1,054	-10.021%
2026-04-30	100.8200	114.0600	98.6000	114.0600	+42.575%	23	1,054	-13.405%
2026-04-29	81.7500	81.7500	80.0000	80.0000	-0.162%	6	1,062	+23.463%
2026-04-28	78.9500	80.1300	78.9500	80.1300	-3.921%	3	1,065	+23.262%
2026-04-27	81.0000	83.4000	81.0000	83.4000	+10.464%	9	1,066	+18.429%
2026-04-24	76.5100	76.5100	75.5000	75.5000	+6.669%	2	1,068	+30.821%
2026-04-23	70.7800	70.7800	70.7800	70.7800	+4.242%	10	1,067	+39.545%
2026-04-22	69.0000	70.0000	67.9000	67.9000	+3.902%	3	1,067	+45.464%
2026-04-21	68.6300	68.6300	65.1500	65.3500	-9.738%	34	1,068	+51.140%
2026-04-17	68.7200	72.4000	67.7800	72.4000	+6.471%	28	1,039	+36.423%
2026-04-16	69.7500	70.0000	68.0000	68.0000	0.000%	26	1,039	+45.250%
2026-04-15	65.4000	68.0000	65.0700	68.0000	+5.182%	6	1,040	+45.250%
2026-04-14	60.1000	64.6500	60.1000	64.6500	+22.909%	7	1,042	+52.776%
2026-04-13	52.7500	52.7500	52.6000	52.6000	+2.096%	18	1,043	+87.776%
2026-04-10	53.5500	53.5500	51.5200	51.5200	-2.053%	3	1,043	+91.712%
2026-04-09	47.4100	52.6000	47.4100	52.6000	+1.154%	5	1,044	+87.776%
2026-04-08	51.9500	55.1000	50.2500	52.0000	+24.164%	9	1,044	+89.942%
2026-04-07	36.3600	41.8800	36.3600	41.8800	+10.211%	9	1,048	+135.840%
2026-04-06	38.0000	38.0000	38.0000	38.0000	+5.263%	1	1,049	+159.921%
2026-04-01	31.9000	36.3000	31.9000	36.1000	+23.124%	33	1,048	+173.601%
2026-03-31	23.8400	29.7000	23.8400	29.3200	+35.427%	26	1,042	+236.869%
2026-03-30	22.9000	23.0100	21.0000	21.6500	-4.331%	52	1,061	+356.212%
2026-03-27	24.2100	25.2300	22.6000	22.6300	-15.874%	96	1,072	+336.456%
2026-03-26	28.9400	30.3000	26.8000	26.9000	-17.434%	17	1,054	+267.175%
2026-03-25	32.3100	32.5800	32.3100	32.5800	+0.092%	12	1,052	+203.161%
2026-03-24	37.8000	37.8000	32.5500	32.5500	-22.315%	16	1,051	+203.441%
2026-03-23	41.9000	41.9000	41.9000	41.9000	+4.750%	6	1,050	+135.728%
2026-03-20	43.3000	43.3000	39.8100	40.0000	-10.515%	5	1,050	+146.925%
2026-03-19	44.5000	44.7000	44.5000	44.7000	-4.324%	7	1,052	+120.962%
2026-03-18	48.9000	49.0000	46.7200	46.7200	-1.746%	19	1,054	+111.408%
2026-03-17	45.4000	47.5500	45.4000	47.5500	+5.667%	10	1,061	+107.718%
2026-03-16	44.2000	45.0000	44.2000	45.0000	+0.290%	19	1,067	+119.489%
2026-03-12	45.1500	45.1500	44.8700	44.8700	-8.147%	3	1,086	+120.125%
2026-03-11	48.4000	49.9000	48.4000	48.8500	+5.054%	8	1,087	+102.190%
2026-03-09	44.0000	46.5000	43.5000	46.5000	+11.297%	7	1,089	+112.409%
2026-03-06	41.7800	41.7800	41.7800	41.7800	-4.568%	1	1,093	+136.405%
2026-03-05	42.3000	43.7800	42.3000	43.7800	-4.619%	3	1,093	+125.605%
2026-03-04	46.5000	46.5000	45.9000	45.9000	+2.113%	3	1,094	+115.185%
2026-03-03	44.9500	44.9500	44.9500	44.9500	-6.354%	1	1,094	+119.733%
2026-03-02	47.5000	49.4800	47.5000	48.0000	-9.434%	24	1,093	+105.771%
2026-02-27	49.5800	53.0000	49.5800	53.0000	+6.898%	21	1,075	+86.358%
2026-02-26	49.3100	49.7500	45.9100	49.5800	-3.915%	57	1,054	+99.213%
2026-02-25	50.7500	51.6000	50.7500	51.6000	-2.032%	3	1,040	+91.415%
2026-02-24	52.5000	52.6700	52.5000	52.6700	-0.772%	2	1,040	+87.526%
2026-02-23	57.0000	57.3900	53.0800	53.0800	-6.036%	7	1,041	+86.078%
2026-02-20	51.9700	56.4900	51.9100	56.4900	+20.191%	4	1,039	+74.845%
2026-02-18	46.6500	47.0000	46.6500	47.0000	+2.397%	5	1,038	+110.149%
2026-02-17	44.2800	45.9000	43.0000	45.9000	-6.972%	11	1,038	+115.185%
2026-02-13	50.4000	50.4000	49.3400	49.3400	-4.749%	8	1,036	+100.182%
2026-02-12	53.0000	53.0000	51.8000	51.8000	-3.358%	2	1,036	+90.676%
2026-02-11	55.2500	55.2500	52.7700	53.6000	-11.770%	23	1,035	+84.272%
2026-02-10	60.7500	60.7500	60.7500	60.7500	-7.955%	1	1,045	+62.584%
2026-02-09	62.9000	66.8400	62.9000	66.0000	+1.931%	14	1,046	+49.652%
2026-02-06	63.9200	64.7500	63.9100	64.7500	0.000%	4	1,044	+52.541%
2026-02-05	52.2800	67.4000	52.2800	64.7500	-13.667%	13	1,043	+52.541%
2026-02-04	74.7400	75.0000	73.0000	75.0000	-5.720%	155	1,047	+31.693%
2026-02-03	85.0000	85.0000	79.5500	79.5500	-4.157%	23	1,106	+24.161%
2026-02-02	83.0000	83.0000	83.0000	83.0000	+4.010%	30	1,109	+19.000%
2026-01-30	79.8000	79.8000	79.8000	79.8000	+4.423%	1	1,109	+23.772%
2026-01-29	72.4000	76.9200	72.4000	76.4200	-1.394%	13	1,109	+29.246%
2026-01-28	77.0000	77.5000	77.0000	77.5000	+3.485%	11	1,103	+27.445%
2026-01-26	73.7400	76.4000	73.7400	74.8900	+2.505%	4	1,102	+31.887%
2026-01-22	72.9600	73.0700	72.9600	73.0600	+3.061%	15	1,100	+35.190%
2026-01-21	72.2600	72.2600	70.8800	70.8900	+6.602%	10	1,100	+39.329%
2026-01-20	66.5100	66.5100	66.3100	66.5000	-7.958%	5	1,102	+48.526%
2026-01-16	72.2500	72.2500	72.2500	72.2500	-3.267%	1	1,102	+36.706%
2026-01-15	77.8000	77.8000	74.6900	74.6900	-3.997%	8	1,102	+32.240%
2026-01-13	79.3900	81.4500	77.8000	77.8000	+5.735%	47	1,110	+26.954%
2026-01-12	69.9000	73.9800	69.9000	73.5800	+0.795%	89	1,112	+34.235%
2026-01-09	72.2000	73.0000	72.0300	73.0000	+6.166%	8	1,153	+35.301%
2026-01-08	69.6500	71.1600	67.0000	68.7600	+7.438%	81	1,160	+43.645%
2026-01-07	63.0000	64.5000	63.0000	64.0000	+8.659%	14	1,109	+54.328%
2026-01-06	64.0000	64.5000	58.9000	58.9000	-3.993%	11	1,121	+67.691%
2026-01-05	62.2000	62.7100	60.8500	61.3500	+1.826%	39	1,123	+60.994%
2026-01-02	60.1000	60.3000	58.7000	60.2500	+1.295%	26	1,129	+63.934%
2025-12-31	59.1500	59.9900	59.1500	59.4800	-0.535%	10	1,130	+66.056%
2025-12-30	60.6500	60.7000	59.7500	59.8000	+1.356%	15	1,130	+65.167%
2025-12-29	58.7500	59.0000	58.7500	59.0000	-2.172%	2	1,131	+67.407%
2025-12-26	60.9500	61.0000	60.3100	60.3100	-1.018%	10	1,132	+63.771%
2025-12-24	60.6000	60.9300	60.2000	60.9300	-1.408%	22	1,131	+62.104%
2025-12-23	61.2000	61.8700	59.6700	61.8000	+6.570%	29	1,131	+59.822%
2025-12-22	56.1500	57.9900	55.9300	57.9900	+6.993%	36	1,146	+70.322%
2025-12-19	52.6800	54.7000	52.6800	54.2000	+3.238%	16	1,157	+82.232%
2025-12-18	50.9500	53.4000	50.9500	52.5000	+7.143%	218	1,159	+88.133%
2025-12-17	51.2000	51.2000	48.7200	49.0000	-12.343%	59	1,263	+101.571%
2025-12-16	58.2000	58.2000	54.0000	55.9000	-2.698%	188	1,277	+76.691%
2025-12-15	58.8500	58.8500	55.5000	57.4500	-3.656%	23	1,312	+71.923%
2025-12-12	61.8600	61.8600	59.0700	59.6300	-6.536%	8	1,310	+65.638%
2025-12-11	63.8000	63.8000	63.8000	63.8000	-2.818%	2	1,310	+54.812%
2025-12-09	65.6500	65.6500	65.6500	65.6500	+5.090%	2	1,310	+50.449%
2025-12-08	64.4400	64.4400	62.2500	62.4700	-8.896%	16	1,310	+58.108%
2025-12-05	70.0000	70.0000	68.2400	68.5700	+2.650%	6	1,302	+44.043%
2025-12-04	66.8000	66.8000	66.8000	66.8000	-2.496%	1	1,302	+47.859%
2025-12-03	66.6500	68.5100	66.6500	68.5100	+4.836%	102	1,302	+44.169%
2025-12-02	65.5000	65.5000	65.2500	65.3500	-1.759%	13	1,402	+51.140%
2025-12-01	67.6000	67.6700	66.5200	66.5200	-3.552%	19	1,410	+48.482%
2025-11-28	75.0000	75.0000	68.4300	68.9700	-1.948%	82	1,413	+43.207%
2025-11-26	74.0000	74.0000	69.6800	70.3400	-2.671%	21	1,412	+40.418%
2025-11-25	74.9300	77.4200	72.2700	72.2700	+3.243%	85	1,412	+36.668%
2025-11-24	65.3900	70.0500	64.8300	70.0000	+24.224%	122	1,428	+41.100%
2025-11-21	54.6900	57.4400	52.6700	56.3500	+15.471%	35	1,376	+75.280%
2025-11-20	56.2300	59.2900	48.8000	48.8000	-3.937%	187	1,356	+102.398%
2025-11-19	55.0000	58.0000	50.8000	50.8000	+14.157%	24	1,418	+94.429%
2025-11-18	41.2500	44.5000	41.2000	44.5000	0.000%	3	1,420	+121.955%
2025-11-17	44.5000	50.0000	44.5000	44.5000	+12.091%	62	1,423	+121.955%
2025-11-14	36.4000	40.0500	36.4000	39.7000	-3.289%	150	1,452	+148.791%
2025-11-13	41.4500	41.7500	40.5000	41.0500	-10.175%	11	1,394	+140.609%
2025-11-12	47.6000	47.6000	44.0000	45.7000	-2.621%	25	1,395	+116.127%
2025-11-11	47.2200	47.4500	46.9300	46.9300	-3.197%	15	1,385	+110.462%
2025-11-10	44.4400	48.5600	43.8500	48.4800	+19.409%	76	1,383	+103.733%
2025-11-07	42.0600	42.2500	39.9400	40.6000	-9.677%	72	1,409	+143.276%
2025-11-06	46.2500	46.2500	44.9500	44.9500	+2.299%	8	1,373	+119.733%
2025-11-05	43.1500	45.2700	43.1500	43.9400	+11.241%	56	1,374	+124.784%
2025-11-04	38.8500	41.8300	38.8500	39.5000	-10.996%	16	1,363	+150.051%
2025-11-03	41.6000	44.3800	41.6000	44.3800	+3.018%	12	1,365	+122.555%
2025-10-31	44.0500	44.0500	39.8000	43.0800	-2.091%	84	1,365	+129.271%
2025-10-30	46.7500	47.3300	41.5000	44.0000	+12.965%	150	1,328	+124.477%
2025-10-29	34.6300	38.9500	34.0000	38.9500	+15.237%	114	1,369	+153.582%
2025-10-28	34.6700	34.6700	33.0400	33.8000	-1.025%	54	1,357	+192.219%
2025-10-27	31.3500	34.4500	31.0000	34.1500	+18.166%	290	1,272	+189.224%
2025-10-24	27.3000	29.5000	27.3000	28.9000	+15.925%	45	1,272	+241.765%
2025-10-23	25.9000	25.9000	24.9300	24.9300	+1.755%	88	1,277	+296.189%
2025-10-22	26.2900	27.2500	24.1000	24.5000	0.000%	107	1,246	+303.143%
2025-10-21	25.3000	25.3000	22.0000	24.5000	-8.102%	52	1,261	+303.143%
2025-10-20	26.4700	27.0000	26.4500	26.6600	+4.141%	78	1,249	+270.480%
2025-10-17	24.7600	26.2500	24.7600	25.6000	+2.196%	258	1,204	+285.820%
2025-10-16	26.4500	26.9300	25.0500	25.0500	+4.637%	73	1,137	+294.291%
2025-10-15	22.8000	24.2500	22.8000	23.9400	+10.680%	23	1,149	+312.573%
2025-10-14	21.6300	21.6500	21.6200	21.6300	+8.150%	21	1,138	+356.634%
2025-10-13	18.6900	20.0000	18.3700	20.0000	+16.959%	887	1,131	+393.850%
2025-10-10	19.5500	19.6000	17.1000	17.1000	-9.763%	50	1,562	+477.602%
2025-10-09	20.1500	20.1500	18.2600	18.9500	-7.335%	31	1,565	+421.214%
2025-10-08	20.5000	20.7500	20.3600	20.4500	-6.193%	24	1,554	+382.983%
2025-10-07	23.3900	23.3900	21.7400	21.8000	-1.044%	881	669	+353.073%
2025-10-06	21.0000	22.4000	21.0000	22.0300	+8.736%	14	669	+348.343%
2025-10-03	19.7000	20.2600	19.1000	20.2600	+0.396%	4	673	+387.512%
2025-10-02	20.1800	20.1800	20.1800	20.1800	+1.868%	10	671	+389.445%
2025-10-01	18.2800	19.8100	18.0000	19.8100	+3.880%	6	661	+398.587%
2025-09-30	18.5000	19.0700	18.0000	19.0700	-7.112%	29	658	+417.934%
2025-09-29	21.7500	21.7500	20.4100	20.5300	-3.023%	7	662	+381.101%
2025-09-26	21.6000	21.6000	21.1700	21.1700	-0.843%	5	659	+366.556%
2025-09-25	20.2000	21.5500	19.5900	21.3500	-3.655%	24	659	+362.623%
2025-09-24	23.5000	23.6000	22.1400	22.1600	-7.397%	22	668	+345.713%
2025-09-23	24.4000	25.0000	23.9300	23.9300	-3.117%	208	665	+312.746%
2025-09-22	25.1000	25.8500	24.0900	24.7000	-3.779%	15	612	+299.879%
2025-09-19	24.4000	25.6700	24.4000	25.6700	+5.205%	199	597	+284.768%
2025-09-18	23.7200	24.5700	23.7000	24.4000	+5.857%	34	481	+304.795%
2025-09-17	23.7400	23.7400	21.9700	23.0500	-4.555%	63	476	+328.503%
2025-09-16	24.3100	24.3500	23.1600	24.1500	-0.412%	13	445	+308.986%
2025-09-15	20.7000	24.2500	20.7000	24.2500	+34.349%	140	445	+307.299%
2025-09-12	17.8500	18.2200	17.3600	18.0500	-1.042%	21	482	+447.202%
2025-09-11	17.3000	18.2400	16.4000	18.2400	+2.761%	13	479	+441.502%
2025-09-10	16.4300	17.7500	16.2000	17.7500	+10.317%	30	474	+456.451%
2025-09-09	15.4500	16.0900	15.2300	16.0900	+9.829%	23	462	+513.860%
2025-09-08	15.5500	15.5500	14.5500	14.6500	+3.315%	173	469	+574.198%
2025-09-05	13.7000	14.8600	13.7000	14.1800	+5.506%	58	419	+596.544%
2025-09-04	12.5500	13.4400	11.7900	13.4400	+9.625%	23	396	+634.896%
2025-09-03	11.2000	12.9900	11.2000	12.2600	+75.143%	147	397	+705.628%
2025-09-02	6.6000	7.0000	6.3500	7.0000	-7.039%	29	379	+1,311.000%
2025-08-29	7.0800	7.9000	7.0700	7.5300	+4.294%	37	362	+1,211.687%
2025-08-28	6.9800	7.2200	6.9800	7.2200	+17.974%	4	362	+1,268.006%
2025-08-27	6.1000	6.1200	6.1000	6.1200	-1.290%	3	361	+1,513.889%
2025-08-26	6.2500	6.2500	6.2000	6.2000	-5.344%	29	361	+1,493.065%
2025-08-25	6.1700	6.7000	6.1700	6.5500	+13.715%	8	346	+1,407.939%
2025-08-22	5.0000	6.1000	4.9500	5.7600	+26.593%	26	343	+1,614.757%
2025-08-21	4.5500	4.5500	4.5500	4.5500	+1.111%	18	334	+2,070.769%
2025-08-20	4.1500	4.5000	4.1500	4.5000	-21.329%	16	334	+2,094.889%
2025-08-18	5.7100	5.7200	5.7100	5.7200	+2.143%	5	339	+1,626.748%
2025-08-15	6.0600	6.0600	5.6000	5.6000	+1.818%	36	339	+1,663.750%
2025-08-14	5.5000	5.5000	5.5000	5.5000	-1.079%	1	359	+1,695.818%
2025-08-12	5.5500	5.5600	5.5500	5.5600	+7.961%	2	360	+1,676.439%
2025-08-11	4.8500	5.1500	4.8500	5.1500	-1.905%	43	360	+1,817.864%
2025-08-08	4.9000	5.2500	4.9000	5.2500	+22.093%	56	331	+1,781.333%
2025-08-07	4.2400	4.3000	4.2400	4.3000	-1.602%	55	354	+2,196.977%
2025-08-06	4.3700	4.3700	4.3700	4.3700	+3.310%	5	309	+2,160.183%
2025-08-05	4.4500	4.4500	4.2300	4.2300	-1.628%	20	304	+2,234.988%
2025-08-04	4.3300	4.3600	4.2500	4.3000	+26.471%	17	294	+2,196.977%
2025-08-01	3.5000	3.5000	3.3200	3.4000	-21.839%	12	307	+2,805.000%
2025-07-30	4.4000	4.6500	4.3500	4.3500	-0.685%	32	299	+2,170.575%
2025-07-29	4.2500	4.3800	4.2500	4.3800	+10.606%	2	290	+2,155.023%
2025-07-28	4.1500	4.1500	3.9600	3.9600	-6.604%	11	291	+2,394.192%
2025-07-25	4.2400	4.2400	4.2400	4.2400	-4.719%	1	290	+2,229.481%
2025-07-24	4.3700	4.6000	4.3200	4.4500	0.000%	19	290	+2,119.551%
2025-07-23	4.3500	4.4500	4.3000	4.4500	-1.111%	13	277	+2,119.551%
2025-07-22	3.9000	4.5600	3.9000	4.5000	+8.434%	27	273	+2,094.889%
2025-07-21	3.9500	4.1500	3.9500	4.1500	+15.278%	9	263	+2,280.000%
2025-07-18	3.6000	3.6000	3.6000	3.6000	+8.761%	1	262	+2,643.611%
2025-07-17	3.3100	3.3100	3.3100	3.3100	-10.298%	11	261	+2,883.988%
2025-07-15	3.7000	3.7000	3.6900	3.6900	+6.647%	7	250	+2,576.694%
2025-07-14	3.4000	3.4600	3.4000	3.4600	+8.125%	2	252	+2,754.624%
2025-07-11	3.2000	3.2000	3.2000	3.2000	+4.918%	4	250	+2,986.563%
2025-07-10	2.7800	3.0500	2.7800	3.0500	+7.394%	5	254	+3,138.361%
2025-07-09	2.8300	3.2500	2.8300	2.8400	-8.387%	6	255	+3,377.817%
2025-07-07	3.1000	3.1000	3.1000	3.1000	+3.679%	1	252	+3,086.129%
2025-07-01	3.0000	3.0000	2.9900	2.9900	-8.000%	3	251	+3,203.344%
2025-06-30	3.4600	3.4600	3.1500	3.2500	+1.562%	12	252	+2,939.077%
2025-06-27	2.8500	3.2000	2.8500	3.2000	+18.519%	11	252	+2,986.563%
2025-06-26	2.7400	2.7400	2.6700	2.7000	+6.719%	9	263	+3,558.148%
2025-06-25	2.5300	2.5300	2.5300	2.5300	+15.525%	1	266	+3,803.953%
2025-06-24	2.1900	2.1900	2.1900	2.1900	+11.735%	10	267	+4,410.046%
2025-06-23	2.2000	2.3000	1.9600	1.9600	-23.438%	312	267	+4,939.286%
2025-06-20	2.5600	2.5600	2.5600	2.5600	-20.000%	8	362	+3,758.203%
2025-06-18	3.2000	3.2000	3.2000	3.2000	-8.571%	2	356	+2,986.563%
2025-06-17	3.5000	3.5000	3.5000	3.5000	+4.478%	11	356	+2,722.000%
2025-06-16	3.3500	3.3500	3.3500	3.3500	-1.471%	10	365	+2,848.358%
2025-06-13	3.2800	3.5000	3.2800	3.4000	-2.579%	6	355	+2,805.000%
2025-06-12	3.4600	3.4900	3.4600	3.4900	-13.827%	2	354	+2,730.086%
2025-06-10	4.1500	4.1500	4.0500	4.0500	+22.727%	5	354	+2,338.765%
2025-06-06	3.2000	3.3000	3.2000	3.3000	+16.197%	14	351	+2,893.030%
2025-06-05	2.9100	2.9100	2.8400	2.8400	+9.231%	3	351	+3,377.817%
2025-06-03	2.6000	2.6000	2.6000	2.6000	-24.638%	1	350	+3,698.846%
2025-05-28	3.5000	3.5000	3.4500	3.4500	+1.173%	4	349	+2,762.899%
2025-05-23	3.4100	3.4100	3.4100	3.4100	-7.838%	2	346	+2,796.481%
2025-05-22	4.0500	4.0500	3.7000	3.7000	+15.625%	2	346	+2,569.459%
2025-05-21	3.2000	3.2000	3.2000	3.2000	+15.942%	1	345	+2,986.563%
2025-05-20	2.8000	2.8000	2.7000	2.7600	+4.545%	3	344	+3,478.623%
2025-05-16	2.6400	2.6400	2.6400	2.6400	-5.714%	2	343	+3,641.288%
2025-05-15	2.8000	2.8000	2.8000	2.8000	+76.101%	1	342	+3,427.500%
2025-05-12	1.5200	1.6200	1.5200	1.5900	+3.922%	320	342	+6,111.950%
2025-05-09	1.5700	1.5700	1.5300	1.5300	-5.556%	36	69	+6,355.556%
2025-05-08	1.6200	1.6200	1.6200	1.6200	-23.223%	1	59	+5,996.914%
2025-05-05	2.0500	2.1100	2.0500	2.1100	+1.442%	2	59	+4,581.043%
2025-05-02	2.0800	2.0800	2.0800	2.0800	+23.077%	40	60	+4,648.558%
2025-04-30	1.6900	1.6900	1.6900	1.6900	-5.056%	1	42	+5,744.379%
2025-04-28	1.7700	1.7800	1.7700	1.7800	-12.745%	3	41	+5,448.876%
2025-04-25	2.1700	2.1700	2.0400	2.0400	+11.475%	36	42	+4,741.667%
2025-04-14	1.8400	1.8500	1.8300	1.8300	+18.065%	3	41	+5,297.268%
2025-04-10	1.5500	1.5500	1.5500	1.5500	+7.639%	1	40	+6,272.258%
2025-04-08	1.4400	1.4400	1.4400	1.4400	+1.408%	3	40	+6,759.028%
2025-04-04	1.7800	1.7800	1.4200	1.4200	-20.670%	8	37	+6,855.634%
2025-04-03	1.8600	1.8600	1.7900	1.7900	-10.500%	3	36	+5,417.877%
2025-04-01	2.0000	2.0000	2.0000	2.0000	+8.696%	4	34	+4,838.500%
2025-03-31	1.8400	1.8400	1.8400	1.8400	-11.111%	2	34	+5,267.935%
2025-03-28	2.1800	2.1800	2.0700	2.0700	-15.854%	14	32	+4,671.498%
2025-03-27	2.4600	2.4600	2.4600	2.4600	-9.559%	1	31	+3,915.041%
2025-03-26	3.0000	3.0000	2.7200	2.7200	-13.651%	11	31	+3,531.250%
2025-03-25	3.0600	3.1500	3.0600	3.1500	0.000%	12	41	+3,035.556%
2025-03-17	3.1500	3.1500	3.1500	3.1500	-0.943%	10	31	+3,035.556%
2025-03-13	3.1800	3.1800	3.1800	3.1800	-18.462%	1	23	+3,005.975%
2025-03-10	3.9000	3.9000	3.9000	3.9000	-20.408%	23	23	+2,432.564%
2025-03-07	4.9000	4.9000	4.9000	4.9000	-2.000%	2	43	+1,915.714%
2025-03-06	5.0000	5.0000	5.0000	5.0000	+2.041%	2	43	+1,875.400%
2025-03-05	4.9000	4.9000	4.9000	4.9000	+6.061%	10	43	+1,915.714%
2025-03-04	4.2100	4.6200	4.2100	4.6200	-41.519%	8	33	+2,037.879%
2025-02-07	7.9000	7.9000	7.9000	7.9000	-7.059%	4	26	+1,150.253%
2025-02-06	8.5000	8.5000	8.5000	8.5000	+1.190%	10	26	+1,062.000%
2025-02-05	8.3000	8.4000	8.3000	8.4000	-22.936%	12	16	+1,075.833%
2025-02-03	10.9000	10.9000	10.9000	10.9000	-2.242%	2	4	+806.147%
2025-01-24	11.1500	11.1500	11.1500	11.1500	-0.624%	2	2	+785.830%
2025-01-21	11.2200	11.2200	11.2200	11.2200	+29.711%	1	0	+780.303%
2025-01-17	8.6500	8.6500	8.6500	8.6500	0.000%	2	0	+1,041.850%