Dark

GOOG20260618C255
GOOG Jun 18 2026 255.00 Call (GOOG260618C00255000)
option OPRA

EOD

Jun 11, 2026

92.00-15.402%(-16.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	92.0000	92.0000	92.0000	92.0000	-15.402%	1	2,637	0.000%
2026-06-10	108.7500	108.7500	108.7500	108.7500	-1.628%	1	2,637	-15.402%
2026-06-09	103.6400	110.5500	103.6400	110.5500	-0.009%	2	2,637	-16.780%
2026-06-05	112.6200	112.6200	110.5600	110.5600	-3.693%	55	2,638	-16.787%
2026-06-04	112.0300	114.8000	112.0300	114.8000	+12.274%	2	2,639	-19.861%
2026-06-03	100.6900	102.2500	100.6900	102.2500	-6.910%	3	2,640	-10.024%
2026-06-02	106.9500	110.3000	106.9500	109.8400	-16.693%	64	2,640	-16.242%
2026-05-28	129.7700	131.8500	129.7700	131.8500	+3.032%	6	2,703	-30.224%
2026-05-26	127.8900	127.9700	127.8800	127.9700	-0.883%	3	2,703	-28.108%
2026-05-22	129.1100	129.1100	129.1100	129.1100	-1.728%	1	2,704	-28.743%
2026-05-19	131.3800	131.3800	131.3800	131.3800	-5.631%	1	2,705	-29.974%
2026-05-15	139.2400	139.2400	139.2200	139.2200	-3.272%	2	2,706	-33.918%
2026-05-13	136.4600	143.9300	136.4600	143.9300	+13.581%	13	2,704	-36.080%
2026-05-12	126.7200	126.7200	126.7200	126.7200	-9.776%	1	2,703	-27.399%
2026-05-07	140.4500	140.4500	140.4500	140.4500	+1.262%	2	2,703	-34.496%
2026-05-06	139.6500	139.6500	138.7000	138.7000	+6.332%	2	2,705	-33.670%
2026-05-05	130.4600	130.4600	130.4400	130.4400	+3.270%	23	2,707	-29.469%
2026-05-04	126.1000	126.3100	126.1000	126.3100	-1.811%	6	2,718	-27.163%
2026-05-01	126.9400	128.6400	126.9400	128.6400	+2.535%	55	2,671	-28.483%
2026-04-30	117.5500	126.3800	117.5500	125.4600	+29.340%	7	2,671	-26.670%
2026-04-29	97.0000	97.0000	97.0000	97.0000	+13.080%	2	2,667	-5.155%
2026-04-23	85.5000	85.7800	85.5000	85.7800	+7.561%	7	2,669	+7.251%
2026-04-21	79.7500	79.7500	79.7500	79.7500	-2.921%	1	2,674	+15.361%
2026-04-17	82.1500	82.1500	82.1500	82.1500	+2.202%	2	2,673	+11.990%
2026-04-16	80.3800	80.3800	80.3800	80.3800	+2.735%	1	2,673	+14.456%
2026-04-14	78.2400	78.2400	78.2400	78.2400	+16.446%	1	2,673	+17.587%
2026-04-13	67.1900	67.1900	67.1900	67.1900	+4.090%	7	2,674	+36.925%
2026-04-10	64.5500	64.5500	64.5500	64.5500	+2.412%	1	2,678	+42.525%
2026-04-08	63.0300	63.0300	63.0300	63.0300	+20.057%	2	2,678	+45.962%
2026-04-07	50.6000	52.5000	50.6000	52.5000	+13.759%	3	2,678	+75.238%
2026-04-02	46.1500	46.1500	46.1500	46.1500	-3.653%	10	2,678	+99.350%
2026-04-01	47.2000	47.9500	47.2000	47.9000	+18.272%	3	2,678	+92.067%
2026-03-31	33.9300	40.5000	33.9300	40.5000	+30.519%	3	2,678	+127.160%
2026-03-30	31.0300	31.0300	31.0300	31.0300	-4.317%	1	2,679	+196.487%
2026-03-27	33.5700	33.5700	32.1000	32.4300	-25.104%	60	2,679	+183.688%
2026-03-25	43.3000	43.3000	43.3000	43.3000	-3.778%	30	2,626	+112.471%
2026-03-24	45.0000	45.0000	45.0000	45.0000	-14.139%	1	2,611	+104.444%
2026-03-23	52.4100	52.4100	52.4100	52.4100	+0.479%	4	2,611	+75.539%
2026-03-20	52.6100	52.6100	52.1600	52.1600	-8.169%	2	2,615	+76.380%
2026-03-19	56.8000	56.8000	56.8000	56.8000	-2.873%	4	2,614	+61.972%
2026-03-17	58.4800	58.4800	58.4800	58.4800	+4.615%	2	2,618	+57.319%
2026-03-16	55.9000	55.9000	55.9000	55.9000	+0.957%	1	2,618	+64.580%
2026-03-13	55.3700	55.3700	55.3700	55.3700	-2.945%	3	2,617	+66.155%
2026-03-12	55.7000	57.0500	55.6500	57.0500	-6.475%	4	2,620	+61.262%
2026-03-10	60.7000	61.0000	60.7000	61.0000	+14.813%	11	2,621	+50.820%
2026-03-06	53.1300	53.1300	53.1300	53.1300	-2.959%	2	2,625	+73.160%
2026-03-05	54.7500	54.7500	54.7500	54.7500	-10.246%	15	2,625	+68.037%
2026-03-02	61.0000	61.0000	61.0000	61.0000	+5.263%	1	2,634	+50.820%
2026-02-26	57.9500	57.9500	57.9500	57.9500	-10.723%	1	2,635	+58.758%
2026-02-24	64.9100	64.9100	64.9100	64.9100	-4.192%	1	2,636	+41.735%
2026-02-23	71.7300	71.7300	67.3500	67.7500	+8.227%	3	2,636	+35.793%
2026-02-20	62.6000	62.6000	62.6000	62.6000	+5.034%	10	2,634	+46.965%
2026-02-19	59.6000	59.6000	59.6000	59.6000	+0.778%	1	2,634	+54.362%
2026-02-18	58.5000	59.1500	58.5000	59.1400	+3.464%	54	2,633	+55.563%
2026-02-17	54.3300	57.1600	54.3300	57.1600	-6.754%	4	2,607	+60.952%
2026-02-13	61.3000	61.3000	61.3000	61.3000	-6.541%	1	2,607	+50.082%
2026-02-12	66.5600	66.5600	65.5900	65.5900	-1.145%	6	2,607	+40.265%
2026-02-11	66.8900	66.8900	65.4200	66.3500	-7.642%	9	2,611	+38.659%
2026-02-10	71.8400	71.8400	71.8400	71.8400	-6.239%	5	2,614	+28.062%
2026-02-09	76.6200	76.6200	76.6200	76.6200	+0.657%	3	2,619	+20.073%
2026-02-06	76.1200	76.1200	76.1200	76.1200	-7.509%	2	2,622	+20.862%
2026-02-05	78.5600	82.3000	72.7300	82.3000	-7.121%	27	2,624	+11.786%
2026-02-04	88.6100	88.6100	88.6100	88.6100	-9.766%	2	2,643	+3.826%
2026-02-03	98.2000	98.2000	98.2000	98.2000	+3.477%	2	2,643	-6.314%
2026-02-02	96.2500	96.2500	94.9000	94.9000	+13.165%	4	2,643	-3.056%
2026-01-29	82.2200	83.8600	82.2200	83.8600	-3.896%	6	2,645	+9.707%
2026-01-28	87.2600	87.2600	87.2600	87.2600	-3.527%	4	2,649	+5.432%
2026-01-27	90.4500	90.4500	90.4500	90.4500	+4.385%	2	2,653	+1.714%
2026-01-26	86.6500	86.6500	86.6500	86.6500	+4.574%	2	2,653	+6.174%
2026-01-23	85.8000	85.8000	82.8600	82.8600	-1.650%	6	2,653	+11.031%
2026-01-22	85.9100	85.9100	84.2500	84.2500	-0.882%	28	2,649	+9.199%
2026-01-21	80.8000	85.1100	80.8000	85.0000	+4.577%	4	2,625	+8.235%
2026-01-20	81.2800	81.2800	81.2800	81.2800	-3.754%	2	2,625	+13.189%
2026-01-16	86.7000	86.7000	84.4500	84.4500	-2.595%	3	2,622	+8.940%
2026-01-15	86.7000	86.7000	86.7000	86.7000	-4.135%	2	2,622	+6.113%
2026-01-14	87.5900	90.4400	87.2000	90.4400	+0.188%	35	2,620	+1.725%
2026-01-13	90.2700	90.2700	90.2700	90.2700	+8.211%	2	2,626	+1.916%
2026-01-12	83.0000	85.3000	83.0000	83.4200	-1.951%	4	2,625	+10.285%
2026-01-09	84.2100	85.0800	84.2000	85.0800	+2.605%	8	2,623	+8.134%
2026-01-08	82.6100	82.9200	82.6100	82.9200	+18.288%	3	2,621	+10.950%
2026-01-06	70.1500	70.1500	70.1000	70.1000	-1.821%	2	2,623	+31.241%
2026-01-02	71.4000	71.4000	71.4000	71.4000	+0.563%	1	2,623	+28.852%
2025-12-31	70.8000	71.0000	70.8000	71.0000	-2.820%	7	2,628	+29.577%
2025-12-23	73.0000	73.0800	72.5000	73.0600	+6.346%	5	2,628	+25.924%
2025-12-22	68.7000	68.7000	68.7000	68.7000	+5.595%	1	2,627	+33.916%
2025-12-19	62.9500	65.0600	62.9500	65.0600	+4.935%	3	2,627	+41.408%
2025-12-18	62.0000	62.0000	62.0000	62.0000	+0.961%	1	2,627	+48.387%
2025-12-17	62.9000	62.9000	60.7800	61.4100	-9.049%	8	2,626	+49.813%
2025-12-15	67.5200	67.5200	67.5200	67.5200	-8.023%	1	2,631	+36.256%
2025-12-11	75.3500	75.3500	73.4100	73.4100	-5.521%	3	2,630	+25.324%
2025-12-10	77.7000	77.7000	77.7000	77.7000	+6.453%	3	2,629	+18.404%
2025-12-09	72.9900	72.9900	72.9900	72.9900	+0.399%	2	2,628	+26.045%
2025-12-08	75.6200	75.6200	72.7000	72.7000	-8.334%	2	2,630	+26.547%
2025-12-05	79.3100	79.3100	79.3100	79.3100	+2.773%	1	2,630	+16.001%
2025-12-04	77.1700	77.1700	77.1700	77.1700	+0.377%	10	2,629	+19.217%
2025-12-02	76.7300	78.1200	75.6500	76.8800	-1.144%	5	2,629	+19.667%
2025-12-01	77.7300	77.7700	77.7300	77.7700	-2.544%	4	2,627	+18.298%
2025-11-26	79.8000	79.8000	79.8000	79.8000	-0.746%	1	2,630	+15.288%
2025-11-25	85.9000	85.9000	80.3500	80.4000	+3.289%	402	2,630	+14.428%
2025-11-24	76.7500	77.8400	76.7500	77.8400	+14.085%	7	2,779	+18.191%
2025-11-21	64.5700	68.2300	62.6800	68.2300	+14.538%	6	2,782	+34.838%
2025-11-20	65.8000	69.6900	59.2900	59.5700	-9.081%	36	2,780	+54.440%
2025-11-19	64.9800	67.1000	64.9800	65.5200	+17.419%	8	2,794	+40.415%
2025-11-18	50.4000	55.8000	50.0000	55.8000	+3.200%	26	2,799	+64.875%
2025-11-17	57.7900	57.7900	53.8100	54.0700	+11.485%	11	2,800	+70.150%
2025-11-14	48.2900	48.5000	48.1000	48.5000	-2.610%	4	2,800	+89.691%
2025-11-13	49.1200	49.8000	49.1200	49.8000	-8.355%	32	2,801	+84.739%
2025-11-12	53.7500	54.3400	53.7500	54.3400	-6.632%	14	2,833	+69.304%
2025-11-11	56.2000	58.2000	56.2000	58.2000	+0.622%	7	2,844	+58.076%
2025-11-10	55.3000	57.8700	55.3000	57.8400	+16.378%	12	2,851	+59.059%
2025-11-07	46.8000	49.7000	46.8000	49.7000	-7.397%	30	2,852	+85.111%
2025-11-06	55.0000	55.0000	52.4000	53.6700	+3.212%	8	2,843	+71.418%
2025-11-05	49.4500	52.0000	49.4500	52.0000	+6.776%	3	2,848	+76.923%
2025-11-04	49.9000	50.6000	47.9500	48.7000	-8.819%	9	2,850	+88.912%
2025-11-03	51.3700	53.4100	50.9600	53.4100	+6.352%	8	2,852	+72.252%
2025-10-31	53.0000	53.0000	49.1000	50.2200	-4.597%	37	2,852	+83.194%
2025-10-30	54.7000	56.7500	50.5300	52.6400	+13.939%	77	2,845	+74.772%
2025-10-29	41.6000	46.2000	41.6000	46.2000	+11.325%	38	2,859	+99.134%
2025-10-28	42.1500	42.1500	40.6500	41.5000	-1.425%	76	2,870	+121.687%
2025-10-27	39.0000	42.1000	38.7500	42.1000	+17.762%	138	2,900	+118.527%
2025-10-24	34.7500	37.0000	34.7500	35.7500	+11.405%	95	2,900	+157.343%
2025-10-23	32.4700	32.6000	32.0900	32.0900	+3.784%	24	2,909	+186.694%
2025-10-22	33.0000	34.0000	30.4300	30.9200	-0.258%	60	2,908	+197.542%
2025-10-21	31.7000	31.7000	27.5000	31.0000	-8.284%	69	2,896	+196.774%
2025-10-20	32.7300	34.2500	32.7300	33.8000	+4.482%	58	2,867	+172.189%
2025-10-17	30.5500	33.1300	30.1900	32.3500	+2.212%	17	2,857	+184.389%
2025-10-16	33.8000	34.5000	31.6000	31.6500	+3.770%	23	2,857	+190.679%
2025-10-15	28.5000	30.8200	28.5000	30.5000	+10.268%	14	2,859	+201.639%
2025-10-14	27.1900	27.6600	27.1900	27.6600	+9.371%	2	2,862	+232.610%
2025-10-13	23.8000	25.2900	23.8000	25.2900	+13.154%	84	2,862	+263.780%
2025-10-10	25.8000	25.8000	22.3500	22.3500	-8.776%	233	2,943	+311.633%
2025-10-09	25.3100	25.3100	24.1100	24.5000	-6.773%	23	2,795	+275.510%
2025-10-08	26.5000	26.6500	26.2000	26.2800	-6.143%	15	2,777	+250.076%
2025-10-07	29.7500	29.7500	27.8000	28.0000	-6.822%	15	2,771	+228.571%
2025-10-06	26.8800	30.2000	26.8500	30.0500	+13.268%	67	2,768	+206.156%
2025-10-03	25.8000	27.1500	24.8500	26.5300	+1.067%	35	2,786	+246.777%
2025-10-02	26.6500	26.9000	25.4500	26.2500	+1.942%	213	2,764	+250.476%
2025-10-01	23.8500	25.7500	23.8500	25.7500	+5.446%	7	2,613	+257.282%
2025-09-30	23.6500	24.4200	23.6500	24.4200	-4.235%	27	2,612	+276.740%
2025-09-29	29.3000	29.3000	25.2400	25.5000	-6.798%	16	2,591	+260.784%
2025-09-26	28.7500	28.7500	27.3600	27.3600	+1.146%	116	2,587	+236.257%
2025-09-25	26.6000	27.7000	25.7500	27.0500	-5.716%	17	2,533	+240.111%
2025-09-24	29.4000	29.5500	28.5000	28.6900	-6.088%	8	2,531	+220.669%
2025-09-23	31.3500	31.7000	30.2000	30.5500	-1.133%	84	2,530	+201.146%
2025-09-22	32.4400	32.7300	30.3800	30.9000	-6.335%	51	2,505	+197.735%
2025-09-19	31.3900	33.0000	30.8500	32.9900	+7.041%	99	2,516	+178.872%
2025-09-18	30.9800	31.8000	29.8800	30.8200	+5.044%	52	2,446	+198.507%
2025-09-17	29.7100	29.7500	28.0000	29.3400	-5.110%	138	2,433	+213.565%
2025-09-16	30.1300	30.9200	30.1300	30.9200	+0.487%	10	2,303	+197.542%
2025-09-15	27.7000	30.8000	27.7000	30.7700	+29.667%	43	2,299	+198.993%
2025-09-12	22.9200	23.7300	22.5500	23.7300	+2.727%	9	2,300	+287.695%
2025-09-11	22.5000	23.1000	22.5000	23.1000	+0.654%	53	2,296	+298.268%
2025-09-10	22.9900	23.7000	22.5500	22.9500	+9.338%	121	2,249	+300.871%
2025-09-09	20.9900	20.9900	20.9900	20.9900	+6.711%	3	2,149	+338.304%
2025-09-08	21.3800	21.6200	19.6700	19.6700	+1.970%	21	2,146	+367.717%
2025-09-05	18.4300	19.8500	18.4300	19.2900	+4.270%	62	2,141	+376.931%
2025-09-04	15.8100	18.5000	15.8100	18.5000	0.000%	2,164	0	+397.297%