Dark

GOOG20260618C240
GOOG Jun 18 2026 240.00 Call (GOOG260618C00240000)
option OPRA

EOD

Jun 16, 2026

131.17+0.815%(+1.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	131.1700	131.1700	131.1700	131.1700	+0.815%	1	2,123	0.000%
2026-06-15	130.1100	130.1100	130.1100	130.1100	+8.065%	1	2,123	+0.815%
2026-06-12	120.4000	120.4000	120.4000	120.4000	+14.492%	1	2,126	+8.945%
2026-06-11	105.6500	105.6500	105.1600	105.1600	-8.913%	5	2,126	+24.734%
2026-06-10	126.1900	126.1900	115.4500	115.4500	-2.983%	12	2,127	+13.616%
2026-06-09	119.0000	119.0000	119.0000	119.0000	-1.498%	1	2,137	+10.227%
2026-06-08	120.8100	120.8100	120.8100	120.8100	-3.867%	1	2,137	+8.575%
2026-06-05	125.6700	125.6700	125.6700	125.6700	+0.932%	1	2,137	+4.377%
2026-06-04	124.5100	124.5100	124.5100	124.5100	+6.912%	53	2,137	+5.349%
2026-06-03	117.7500	117.7500	116.4600	116.4600	-3.071%	3	2,137	+12.631%
2026-06-02	122.8000	125.7000	120.1500	120.1500	-10.463%	15	2,140	+9.172%
2026-06-01	132.2500	135.0000	132.2500	134.1900	-0.600%	5	2,147	-2.251%
2026-05-29	136.9000	140.7600	135.0000	135.0000	-8.101%	7	2,151	-2.837%
2026-05-28	146.9000	146.9000	146.9000	146.9000	+2.405%	1	2,153	-10.708%
2026-05-22	141.5100	143.4500	141.5100	143.4500	-0.761%	8	2,154	-8.560%
2026-05-19	144.5500	144.5500	144.5500	144.5500	-6.964%	1	2,154	-9.256%
2026-05-15	153.8000	155.3700	153.8000	155.3700	-1.196%	8	2,154	-15.576%
2026-05-14	157.2500	157.2500	157.2500	157.2500	-1.633%	1	2,146	-16.585%
2026-05-13	154.0900	159.8600	154.0900	159.8600	+4.710%	19	2,156	-17.947%
2026-05-07	152.6700	152.6700	152.6700	152.6700	-0.889%	1	2,156	-14.083%
2026-05-06	154.0400	154.0400	154.0400	154.0400	+5.147%	10	2,156	-14.847%
2026-05-05	146.4900	146.5000	146.4900	146.5000	+4.538%	2	2,156	-10.464%
2026-05-04	140.1400	140.1400	140.1400	140.1400	-1.863%	1	2,156	-6.401%
2026-05-01	139.5100	143.9000	139.5100	142.8000	+5.271%	66	2,159	-8.144%
2026-04-30	130.3000	135.6500	126.3000	135.6500	+20.965%	91	2,159	-3.303%
2026-04-27	111.5000	112.1400	111.5000	112.1400	+12.817%	13	2,213	+16.970%
2026-04-24	99.4900	99.4900	99.4000	99.4000	-1.779%	2	2,226	+31.962%
2026-04-23	100.6500	101.2000	99.9700	101.2000	+2.908%	3	2,226	+29.615%
2026-04-22	97.2700	98.3400	97.2700	98.3400	+4.506%	5	2,226	+33.384%
2026-04-21	94.1000	94.1000	94.1000	94.1000	-4.564%	15	2,246	+39.394%
2026-04-17	96.4800	98.6000	96.4800	98.6000	+1.649%	5	2,246	+33.032%
2026-04-16	97.0000	97.0000	97.0000	97.0000	+2.983%	2	2,250	+35.227%
2026-04-15	93.5800	94.1900	93.5800	94.1900	+1.280%	13	2,250	+39.261%
2026-04-14	88.4700	93.0000	88.4700	93.0000	+15.056%	2	2,262	+41.043%
2026-04-13	80.8300	80.8300	80.8300	80.8300	+2.798%	1	2,263	+62.279%
2026-04-10	78.6300	78.6300	78.6300	78.6300	+4.910%	1	2,264	+66.819%
2026-04-09	74.9400	74.9500	74.4600	74.9500	-3.787%	5	2,265	+75.010%
2026-04-08	77.7500	77.9000	77.7500	77.9000	+27.538%	2	2,266	+68.383%
2026-04-06	61.0800	61.0800	61.0800	61.0800	+1.378%	1	2,267	+114.751%
2026-04-01	58.5800	60.2500	58.5800	60.2500	+46.951%	11	2,266	+117.710%
2026-03-30	43.0800	43.0800	41.0000	41.0000	-8.889%	2	2,266	+219.927%
2026-03-27	47.0000	47.0000	44.5000	45.0000	-6.736%	6	2,265	+191.489%
2026-03-26	52.1500	52.1500	48.2500	48.2500	-12.161%	2	2,270	+171.855%
2026-03-25	58.1300	58.1300	54.9300	54.9300	-7.681%	3	2,271	+138.795%
2026-03-24	59.5000	59.5000	59.5000	59.5000	-8.108%	1	2,273	+120.454%
2026-03-20	68.0000	68.0000	64.7500	64.7500	-7.921%	2	2,274	+102.579%
2026-03-19	68.7200	70.3200	68.7200	70.3200	-3.961%	77	2,274	+86.533%
2026-03-18	74.3700	74.3700	73.2200	73.2200	-2.373%	6	2,297	+79.145%
2026-03-17	75.0000	75.0000	75.0000	75.0000	+6.686%	2	2,302	+74.893%
2026-03-16	70.3000	70.3000	70.3000	70.3000	-1.733%	2	2,302	+86.586%
2026-03-13	71.5400	71.5400	71.5400	71.5400	+4.271%	1	2,302	+83.352%
2026-03-12	68.6100	68.6100	68.6100	68.6100	-8.824%	1	2,302	+91.182%
2026-03-11	75.2500	75.2500	75.2500	75.2500	-0.199%	1	2,302	+74.312%
2026-03-10	75.4000	75.4000	75.4000	75.4000	+9.275%	60	2,302	+73.966%
2026-03-09	66.1100	69.0000	66.1100	69.0000	+3.916%	7	2,302	+90.101%
2026-03-06	65.4500	66.4000	65.4500	66.4000	-2.782%	6	2,305	+97.545%
2026-03-05	67.7100	68.3000	67.7100	68.3000	-0.408%	2	2,309	+92.050%
2026-03-03	67.0000	68.5800	67.0000	68.5800	-6.375%	2	2,310	+91.266%
2026-03-02	74.1500	74.1500	73.2500	73.2500	-4.833%	3	2,311	+79.072%
2026-02-25	77.0500	77.8800	76.9700	76.9700	-1.899%	45	2,340	+70.417%
2026-02-24	78.4600	78.4600	78.4600	78.4600	+0.809%	1	2,340	+67.181%
2026-02-23	80.7600	80.7600	77.8300	77.8300	-5.603%	9	2,340	+68.534%
2026-02-20	77.0000	82.4500	77.0000	82.4500	+18.565%	7	2,337	+59.090%
2026-02-19	69.4500	69.5400	69.3500	69.5400	-3.484%	5	2,335	+88.625%
2026-02-18	72.0500	72.0500	72.0500	72.0500	-3.779%	1	2,332	+82.054%
2026-02-13	74.8800	74.8800	74.8800	74.8800	-3.753%	3	2,329	+75.174%
2026-02-12	77.8000	77.8000	77.8000	77.8000	-2.323%	5	2,329	+68.599%
2026-02-11	79.8500	79.8500	79.6500	79.6500	-8.131%	4	2,329	+64.683%
2026-02-10	85.4500	86.7000	84.7600	86.7000	-6.159%	5	2,327	+51.292%
2026-02-09	89.9400	92.3900	89.9400	92.3900	+2.690%	2	2,327	+41.974%
2026-02-06	90.2000	90.2500	88.4500	89.9700	-6.135%	4	2,327	+45.793%
2026-02-05	79.6900	96.6400	79.6900	95.8500	-3.571%	13	2,326	+36.849%
2026-02-04	108.1100	108.1100	99.0000	99.4000	-12.035%	4	2,330	+31.962%
2026-02-03	113.0000	113.0000	113.0000	113.0000	+3.291%	1	2,331	+16.080%
2026-02-02	110.5300	110.5300	109.3000	109.4000	+9.400%	16	2,330	+19.899%
2026-01-29	94.7700	100.0000	94.7700	100.0000	-3.054%	12	2,330	+31.170%
2026-01-28	103.1500	103.1500	103.1500	103.1500	+0.634%	1	2,330	+27.164%
2026-01-27	102.5000	102.5000	102.5000	102.5000	+5.279%	1	2,329	+27.971%
2026-01-23	97.3600	97.3600	97.3600	97.3600	-1.954%	2	2,330	+34.727%
2026-01-21	99.3000	99.3000	99.3000	99.3000	+4.835%	5	2,330	+32.095%
2026-01-20	93.3000	94.7200	93.3000	94.7200	-2.672%	7	2,334	+38.482%
2026-01-16	97.3200	97.3200	97.3200	97.3200	-3.193%	5	2,333	+34.782%
2026-01-14	101.8700	102.0000	100.5300	100.5300	+2.237%	21	2,333	+30.478%
2026-01-12	95.8700	98.3300	95.8700	98.3300	+1.371%	7	2,312	+33.398%
2026-01-09	97.1300	98.1000	97.0000	97.0000	+3.544%	5	2,313	+35.227%
2026-01-08	94.6000	95.0000	93.6800	93.6800	+5.377%	22	2,317	+40.019%
2026-01-07	88.9000	88.9000	88.9000	88.9000	+7.941%	2	2,331	+47.548%
2026-01-06	87.0300	87.0300	82.3600	82.3600	-4.266%	2	2,331	+59.264%
2026-01-05	86.0800	86.1200	86.0300	86.0300	+3.464%	5	2,328	+52.470%
2026-01-02	88.6000	89.4000	83.1500	83.1500	+1.402%	181	2,328	+57.751%
2025-12-31	82.0000	82.0000	82.0000	82.0000	-2.311%	1	2,331	+59.963%
2025-12-30	83.7500	83.9400	83.2000	83.9400	+1.450%	6	2,331	+56.266%
2025-12-29	82.7400	82.7400	82.7400	82.7400	-2.222%	1	2,331	+58.533%
2025-12-26	84.6200	84.6200	84.6200	84.6200	-1.203%	5	2,330	+55.011%
2025-12-23	82.1500	85.6500	81.2000	85.6500	+8.281%	4	2,335	+53.147%
2025-12-22	79.2900	79.2900	79.1000	79.1000	+2.130%	2	2,336	+65.828%
2025-12-19	77.7300	77.7300	76.8300	77.4500	+2.312%	4	2,336	+69.361%
2025-12-18	73.3600	76.3000	73.3600	75.7000	+5.139%	37	2,337	+73.276%
2025-12-17	73.9300	73.9300	70.8400	72.0000	-8.930%	64	2,348	+82.181%
2025-12-16	78.8000	79.0600	76.2000	79.0600	-2.190%	33	2,375	+65.912%
2025-12-15	80.4100	80.8300	80.3000	80.8300	-2.238%	6	2,383	+62.279%
2025-12-12	84.5400	84.5400	80.2000	82.6800	-2.787%	18	2,383	+58.648%
2025-12-11	86.3000	87.3700	85.0500	85.0500	-5.395%	14	2,379	+54.227%
2025-12-10	89.2300	89.9000	88.5000	89.9000	+1.125%	7	2,386	+45.907%
2025-12-09	84.9900	88.9000	84.9900	88.9000	+4.588%	7	2,384	+47.548%
2025-12-08	90.5400	90.5400	84.5000	85.0000	-8.029%	24	2,389	+54.318%
2025-12-05	93.7500	94.1000	91.9700	92.4200	+3.078%	11	2,388	+41.928%
2025-12-04	88.9000	90.0000	87.9800	89.6600	-2.225%	9	2,390	+46.297%
2025-12-03	89.5500	92.0000	89.5500	91.7000	+3.208%	6	2,388	+43.043%
2025-12-02	89.3000	89.3000	87.6500	88.8500	-2.148%	15	2,387	+47.631%
2025-12-01	90.6000	91.2600	88.5900	90.8000	-1.880%	17	2,390	+44.460%
2025-11-28	98.6500	98.6500	89.9500	92.5400	-0.032%	66	2,391	+41.744%
2025-11-26	95.3500	95.3500	91.3500	92.5700	-2.363%	17	2,397	+41.698%
2025-11-25	97.0000	100.6100	94.8100	94.8100	+2.642%	11	2,397	+38.350%
2025-11-24	89.8300	92.4500	87.9700	92.3700	+21.539%	15	2,397	+42.005%
2025-11-21	77.1000	78.3000	76.0000	76.0000	+5.556%	23	2,398	+72.592%
2025-11-20	79.1000	80.9500	72.0000	72.0000	+1.095%	34	2,399	+82.181%
2025-11-19	77.6000	79.7500	70.0600	71.2200	+11.281%	31	2,421	+84.176%
2025-11-18	64.5200	66.1800	59.0600	64.0000	-0.652%	51	2,435	+104.953%
2025-11-17	70.8000	70.8000	64.4200	64.4200	+11.434%	38	2,421	+103.617%
2025-11-14	56.0000	57.8200	56.0000	57.8100	-1.348%	8	2,442	+126.898%
2025-11-13	58.7000	59.5000	58.0800	58.6000	-8.836%	24	2,442	+123.840%
2025-11-12	64.6700	64.6700	63.5000	64.2800	-5.471%	19	2,455	+104.060%
2025-11-11	66.9000	68.0000	66.5700	68.0000	+0.059%	14	2,459	+92.897%
2025-11-10	66.7400	67.9700	64.3500	67.9600	+14.008%	14	2,468	+93.011%
2025-11-07	59.5300	59.6100	57.0700	59.6100	-9.131%	18	2,469	+120.047%
2025-11-06	63.2600	65.6000	62.4400	65.6000	+5.892%	7	2,472	+99.954%
2025-11-05	61.9500	61.9500	61.9500	61.9500	+4.769%	2	2,474	+111.735%
2025-11-04	59.7500	59.7500	59.0000	59.1300	-4.041%	8	2,474	+121.833%
2025-11-03	60.6000	61.6200	60.6000	61.6200	+2.563%	2	2,475	+112.869%
2025-10-31	62.7200	62.7200	59.0000	60.0800	-3.918%	23	2,475	+118.326%
2025-10-30	68.5500	68.5500	59.8300	62.5300	+11.741%	61	2,476	+109.771%
2025-10-29	50.9000	56.2000	50.8000	55.9600	+10.812%	215	2,507	+134.400%
2025-10-28	51.7400	51.7400	49.4000	50.5000	-0.980%	78	2,494	+159.743%
2025-10-27	47.7200	51.7000	47.1200	51.0000	+16.173%	61	2,512	+157.196%
2025-10-24	42.2600	45.2500	42.2600	43.9000	+8.583%	39	2,512	+198.793%
2025-10-23	40.0000	40.6500	40.0000	40.4300	+4.687%	18	2,515	+224.437%
2025-10-22	40.9800	40.9800	38.2400	38.6200	-0.413%	13	2,517	+239.643%
2025-10-21	40.2000	40.2000	35.4000	38.7800	-7.601%	106	2,522	+238.241%
2025-10-20	41.1000	42.5000	41.1000	41.9700	+4.144%	484	2,484	+212.533%
2025-10-17	37.4100	41.0500	37.4100	40.3000	+3.043%	79	2,642	+225.484%
2025-10-16	39.1300	41.8500	39.1100	39.1100	+5.874%	75	2,630	+235.387%
2025-10-15	37.0000	38.4900	36.4700	36.9400	+5.543%	117	2,680	+255.089%
2025-10-14	31.6000	35.2000	31.5100	35.0000	+7.759%	34	2,576	+274.771%
2025-10-13	31.0500	32.4800	30.9000	32.4800	+14.770%	39	2,586	+303.849%
2025-10-10	32.9000	32.9000	28.3000	28.3000	-9.585%	170	2,590	+363.498%
2025-10-09	32.1200	32.3000	30.4300	31.3000	-6.873%	77	2,618	+319.073%
2025-10-08	34.4400	34.4400	33.6100	33.6100	-5.056%	19	2,606	+290.271%
2025-10-07	36.3700	36.4600	35.1700	35.4000	-7.038%	15	2,578	+270.537%
2025-10-06	34.6900	38.0800	34.6900	38.0800	+12.099%	18	2,578	+244.459%
2025-10-03	32.9000	34.6500	31.8900	33.9700	+0.325%	100	2,571	+286.135%
2025-10-02	34.9000	34.9000	32.6900	33.8600	-1.283%	9	2,577	+287.389%
2025-10-01	30.7500	34.3000	30.0500	34.3000	+8.544%	44	2,575	+282.420%
2025-09-30	30.5500	31.6000	30.2600	31.6000	-3.747%	191	2,576	+315.095%
2025-09-29	37.1500	37.3200	32.8300	32.8300	-6.414%	8	2,493	+299.543%
2025-09-26	34.8800	35.1500	34.8800	35.0800	+0.660%	4	2,488	+273.917%
2025-09-25	33.5000	34.9000	32.5100	34.8500	-2.381%	16	2,488	+276.385%
2025-09-24	36.8000	37.0000	35.7000	35.7000	-7.128%	25	2,486	+267.423%
2025-09-23	38.9500	39.7200	38.3100	38.4400	-0.104%	30	2,485	+241.233%
2025-09-22	39.4600	40.7500	38.3800	38.4800	-6.693%	36	2,483	+240.878%
2025-09-19	40.0000	41.3600	39.2900	41.2400	+6.015%	127	2,476	+218.065%
2025-09-18	39.0100	39.4000	37.5100	38.9000	+4.993%	53	2,478	+237.198%
2025-09-17	36.9000	37.0500	35.5000	37.0500	-3.365%	21	2,477	+254.035%
2025-09-16	38.9300	39.0000	37.2000	38.3400	+0.498%	38	2,477	+242.123%
2025-09-15	33.1500	38.6300	33.1500	38.1500	+24.470%	657	2,489	+243.827%
2025-09-12	30.0700	31.1200	29.8100	30.6500	-1.320%	60	2,159	+327.961%
2025-09-11	28.4800	31.3400	28.0000	31.0600	+3.533%	1,136	2,134	+322.312%
2025-09-10	29.2000	31.2000	28.5100	30.0000	+1.351%	145	2,228	+337.233%
2025-09-09	26.7000	29.7000	26.5200	29.6000	+14.729%	189	2,261	+343.142%
2025-09-08	27.3300	28.4000	25.8000	25.8000	-1.527%	142	2,181	+408.411%
2025-09-05	25.0000	26.7500	25.0000	26.2000	+5.560%	135	2,134	+400.649%
2025-09-04	23.1500	24.8300	21.3500	24.8200	+6.753%	66	2,123	+428.485%
2025-09-03	20.9000	23.9000	20.6000	23.2500	+56.460%	766	2,125	+464.172%
2025-09-02	13.5000	14.8600	12.7000	14.8600	-1.459%	41	1,798	+782.705%
2025-08-29	14.5000	15.8700	14.3500	15.0800	+4.722%	42	1,778	+769.828%
2025-08-28	12.6000	14.6000	12.6000	14.4000	+13.386%	69	1,778	+810.903%
2025-08-27	12.5000	12.9900	12.5000	12.7000	+1.438%	6	1,751	+932.835%
2025-08-26	12.7200	12.8500	12.3500	12.5200	-4.573%	21	1,752	+947.684%
2025-08-25	12.3100	13.7200	12.3100	13.1200	+3.388%	13	1,748	+899.771%
2025-08-22	10.6000	12.7900	10.6000	12.6900	+30.825%	104	1,745	+933.649%
2025-08-21	9.8500	10.3800	9.7000	9.7000	-0.513%	32	1,791	+1,252.268%
2025-08-20	9.5500	9.7500	9.0000	9.7500	-5.156%	199	1,761	+1,245.333%
2025-08-19	10.5800	10.7000	10.2500	10.2800	-9.427%	24	1,757	+1,175.973%
2025-08-18	11.6700	11.7700	11.0500	11.3500	-5.100%	35	1,749	+1,055.683%
2025-08-15	11.8200	12.4200	11.3500	11.9600	+2.573%	63	1,744	+996.739%
2025-08-14	10.9400	11.6800	10.9400	11.6600	+3.461%	20	1,728	+1,024.957%
2025-08-13	11.7900	11.7900	11.0500	11.2700	-3.179%	43	1,724	+1,063.886%
2025-08-12	11.1500	11.6400	10.6000	11.6400	+10.857%	22	1,731	+1,026.890%
2025-08-11	10.7000	10.7500	10.2500	10.5000	0.000%	228	1,719	+1,149.238%
2025-08-08	10.0500	10.9200	10.0500	10.5000	+14.754%	43	1,765	+1,149.238%
2025-08-06	8.8300	9.1500	8.8300	9.1500	-0.543%	126	1,744	+1,333.552%
2025-08-05	9.7600	9.7600	9.2000	9.2000	+4.308%	31	1,705	+1,325.761%
2025-08-04	7.5900	8.8200	7.5900	8.8200	+21.823%	89	1,689	+1,387.188%
2025-08-01	7.6500	7.6500	7.2400	7.2400	-11.600%	246	1,741	+1,711.740%
2025-07-31	8.1100	8.6900	8.1100	8.1900	-10.492%	76	1,685	+1,501.587%
2025-07-30	9.1000	9.6000	9.0000	9.1500	-0.543%	132	1,666	+1,333.552%
2025-07-29	8.3500	9.2000	8.3500	9.2000	+13.580%	43	1,605	+1,325.761%
2025-07-28	8.6500	8.6500	7.9000	8.1000	-5.814%	90	1,632	+1,519.383%
2025-07-25	8.7900	8.7900	8.6000	8.6000	-2.935%	45	1,624	+1,425.233%
2025-07-24	10.0400	10.0400	8.6800	8.8600	+1.839%	65	1,608	+1,380.474%
2025-07-23	8.3800	8.7000	8.3800	8.7000	-2.247%	242	1,632	+1,407.701%
2025-07-22	8.2500	8.9000	8.0300	8.9000	+7.748%	18	1,699	+1,373.820%
2025-07-21	7.9000	8.2600	7.9000	8.2600	+16.338%	11	1,698	+1,488.015%
2025-07-18	7.2500	7.2500	7.1000	7.1000	+0.709%	107	1,692	+1,747.465%
2025-07-17	7.0000	7.0500	7.0000	7.0500	-0.704%	10	1,792	+1,760.567%
2025-07-16	7.3000	7.3500	7.1000	7.1000	+1.429%	10	1,787	+1,747.465%
2025-07-15	7.2000	7.2700	7.0000	7.0000	+4.478%	245	1,790	+1,773.857%
2025-07-14	6.5800	6.7000	6.5500	6.7000	+3.876%	18	1,628	+1,857.761%
2025-07-11	5.8000	6.6000	5.8000	6.4500	+8.403%	33	1,620	+1,933.643%
2025-07-10	5.5500	5.9500	5.5500	5.9500	+0.677%	6	1,619	+2,104.538%
2025-07-09	5.5600	5.9100	5.5600	5.9100	+11.509%	4	1,618	+2,119.459%
2025-07-08	5.4000	5.4500	5.3000	5.3000	-10.924%	12	1,614	+2,374.906%
2025-07-07	6.2500	6.2500	5.9000	5.9500	+1.709%	30	1,620	+2,104.538%
2025-07-01	5.8000	5.8500	5.5500	5.8500	-2.500%	14	1,619	+2,142.222%
2025-06-30	6.6400	6.6400	6.0000	6.0000	-3.226%	9	1,619	+2,086.167%
2025-06-27	5.4300	6.2000	5.3500	6.2000	+14.815%	23	1,615	+2,015.645%
2025-06-26	5.4000	5.4000	5.4000	5.4000	+5.263%	1	1,604	+2,329.074%
2025-06-25	4.6000	5.1500	4.6000	5.1300	+20.706%	31	1,603	+2,456.920%
2025-06-24	4.2000	4.3000	4.1500	4.2500	+10.390%	1,202	1,591	+2,986.353%
2025-06-23	4.2000	4.3000	3.8500	3.8500	-14.444%	235	485	+3,307.013%
2025-06-20	5.5500	5.5500	4.5000	4.5000	-28.571%	66	300	+2,814.889%
2025-06-18	6.3000	6.3000	6.3000	6.3000	+2.773%	9	289	+1,982.063%
2025-06-13	6.1000	6.1300	6.1000	6.1300	-9.185%	22	289	+2,039.804%
2025-06-12	6.7500	6.7500	6.7500	6.7500	0.000%	5	283	+1,843.259%
2025-06-11	6.7500	6.7500	6.7500	6.7500	-9.396%	3	283	+1,843.259%
2025-06-10	7.5000	7.5000	7.3000	7.4500	+11.028%	22	286	+1,660.671%
2025-06-09	6.3000	6.8500	6.3000	6.7100	+10.000%	21	289	+1,854.844%
2025-06-06	5.9500	6.1000	5.9500	6.1000	+17.308%	24	291	+2,050.328%
2025-06-05	5.4500	5.4500	5.2000	5.2000	+4.418%	3	292	+2,422.500%
2025-06-03	4.7900	4.9800	4.7900	4.9800	-6.038%	15	290	+2,533.936%
2025-06-02	5.4000	5.4000	5.3000	5.3000	-13.115%	10	285	+2,374.906%
2025-05-29	6.1000	6.1000	5.9000	6.1000	-4.688%	5	275	+2,050.328%
2025-05-28	6.4500	6.6000	6.4000	6.4000	0.000%	4	275	+1,949.531%
2025-05-27	6.4000	6.4000	6.3900	6.4000	+4.918%	4	276	+1,949.531%
2025-05-23	6.4000	6.4000	6.0000	6.1000	-10.294%	34	276	+2,050.328%
2025-05-22	6.2000	7.5400	6.2000	6.8000	+15.254%	17	276	+1,828.971%
2025-05-21	6.2500	6.6800	5.9000	5.9000	+12.167%	5	264	+2,123.220%
2025-05-20	4.9000	5.2600	4.9000	5.2600	+11.677%	22	261	+2,393.726%
2025-05-19	4.7100	4.7100	4.7100	4.7100	-1.875%	1	256	+2,684.926%
2025-05-16	4.8000	4.8000	4.8000	4.8000	0.000%	4	256	+2,632.708%
2025-05-14	4.5700	5.0000	4.5700	4.8000	+39.130%	16	254	+2,632.708%
2025-05-13	3.2000	3.5300	3.2000	3.4500	+9.524%	5	249	+3,702.029%
2025-05-12	3.0200	3.1500	2.9800	3.1500	+8.247%	4	248	+4,064.127%
2025-05-09	2.8500	2.9100	2.8500	2.9100	-6.129%	70	248	+4,407.560%
2025-05-08	3.1000	3.1000	3.1000	3.1000	+3.333%	2	217	+4,131.290%
2025-05-07	2.8600	3.0000	2.8600	3.0000	-28.571%	14	215	+4,272.333%
2025-05-02	4.0000	4.2200	4.0000	4.2000	+12.000%	52	205	+3,023.095%
2025-05-01	3.7500	3.7500	3.7500	3.7500	+1.351%	1	187	+3,397.867%
2025-04-28	3.7000	3.7000	3.7000	3.7000	-8.416%	1	188	+3,445.135%
2025-04-25	4.4000	4.4000	4.0400	4.0400	-0.247%	12	188	+3,146.782%
2025-04-24	4.0500	4.0500	4.0500	4.0500	+35.452%	1	184	+3,138.765%
2025-04-22	2.9900	2.9900	2.9900	2.9900	+8.727%	3	183	+4,286.957%
2025-04-21	2.7500	2.7500	2.7500	2.7500	-23.184%	2	186	+4,669.818%
2025-04-15	3.5800	3.5800	3.5800	3.5800	-4.533%	4	186	+3,563.966%
2025-04-14	3.7500	3.7500	3.7500	3.7500	+1.351%	1	186	+3,397.867%
2025-04-11	3.7000	3.7000	3.7000	3.7000	+15.265%	44	187	+3,445.135%
2025-04-10	3.2100	3.2100	3.2100	3.2100	-10.833%	1	166	+3,986.293%
2025-04-09	3.6000	3.6000	3.6000	3.6000	+24.567%	1	166	+3,543.611%
2025-04-08	2.7500	2.8900	2.7500	2.8900	+9.057%	3	167	+4,438.754%
2025-04-07	2.3000	2.7500	2.3000	2.6500	-5.357%	77	166	+4,849.811%
2025-04-04	3.1500	3.1500	2.8000	2.8000	-20.000%	150	221	+4,584.643%
2025-04-03	3.5000	3.5000	3.5000	3.5000	-14.842%	1	185	+3,647.714%
2025-04-02	4.1000	4.1100	4.0200	4.1100	+6.753%	13	185	+3,091.484%
2025-04-01	3.8500	3.8500	3.8500	3.8500	+7.542%	40	186	+3,307.013%
2025-03-31	3.5800	3.5800	3.5800	3.5800	-8.440%	8	186	+3,563.966%
2025-03-28	4.7000	4.7000	3.9100	3.9100	-20.850%	42	178	+3,254.731%
2025-03-27	5.1800	5.1800	4.9400	4.9400	-13.333%	3	181	+2,555.263%
2025-03-26	5.7000	5.7000	5.7000	5.7000	-10.236%	1	183	+2,201.228%
2025-03-25	6.3500	6.3500	6.3500	6.3500	+9.107%	5	184	+1,965.669%
2025-03-24	5.8200	5.8200	5.8200	5.8200	+5.435%	1	181	+2,153.780%
2025-03-21	5.2400	5.5200	5.2400	5.5200	-3.158%	26	182	+2,276.268%
2025-03-19	5.3100	5.7000	5.3100	5.7000	+9.615%	5	173	+2,201.228%
2025-03-18	4.8000	5.2100	4.8000	5.2000	-12.605%	9	172	+2,422.500%
2025-03-17	5.9500	5.9500	5.9500	5.9500	-2.459%	3	178	+2,104.538%
2025-03-12	6.1000	6.1000	6.1000	6.1000	-3.175%	10	175	+2,050.328%
2025-03-11	6.8000	6.8000	5.9500	6.3000	-28.571%	38	169	+1,982.063%
2025-03-07	8.4000	8.8200	8.4000	8.8200	+2.558%	14	150	+1,387.188%
2025-03-05	7.9000	8.6500	7.9000	8.6000	+2.138%	24	152	+1,425.233%
2025-03-03	8.4200	8.4200	8.4200	8.4200	+13.938%	4	149	+1,457.838%
2025-02-28	7.3900	7.3900	7.3900	7.3900	-7.625%	2	145	+1,674.966%
2025-02-27	8.0000	8.0000	8.0000	8.0000	-5.882%	15	144	+1,539.625%
2025-02-26	8.5000	8.5000	8.5000	8.5000	-6.798%	14	129	+1,443.176%
2025-02-25	9.1100	9.1200	9.1100	9.1200	-10.059%	11	119	+1,338.268%
2025-02-24	10.1400	10.1400	10.1400	10.1400	+1.097%	4	119	+1,193.590%
2025-02-21	10.6900	10.6900	10.0300	10.0300	-11.160%	4	123	+1,207.777%
2025-02-20	11.2900	11.2900	11.2900	11.2900	-3.090%	3	124	+1,061.825%
2025-02-19	11.6500	11.6500	11.6500	11.6500	+5.430%	1	124	+1,025.923%
2025-02-18	11.3300	11.4600	11.0000	11.0500	-3.493%	14	125	+1,087.059%
2025-02-13	11.5000	11.5000	11.3700	11.4500	-0.435%	17	126	+1,045.590%
2025-02-12	11.5000	11.5000	11.5000	11.5000	-1.457%	1	126	+1,040.609%
2025-02-11	12.1100	12.1100	11.6700	11.6700	-6.039%	7	126	+1,023.993%
2025-02-10	12.6500	12.9000	12.4200	12.4200	+0.648%	6	120	+956.119%
2025-02-07	13.7000	13.7000	12.0600	12.3400	-15.189%	18	115	+962.966%
2025-02-06	14.4000	14.5500	14.4000	14.5500	+1.323%	2	108	+801.512%
2025-02-05	15.3500	15.3500	14.3300	14.3600	-33.977%	9	108	+813.440%
2025-02-04	21.5500	22.0800	20.8000	21.7500	+9.077%	63	102	+503.080%
2025-02-03	19.9400	19.9400	19.9400	19.9400	+8.370%	2	51	+557.823%
2025-01-30	18.4000	18.4000	18.4000	18.4000	+12.953%	9	42	+612.880%
2025-01-28	16.2900	16.2900	16.2900	16.2900	+4.490%	1	42	+705.218%
2025-01-27	16.4800	16.5000	15.5900	15.5900	-15.866%	9	41	+741.373%
2025-01-24	18.5200	18.5300	18.5200	18.5300	+8.553%	8	34	+607.879%
2025-01-23	17.0000	17.3500	17.0000	17.0700	-3.450%	17	30	+668.424%
2025-01-22	18.1500	18.1500	17.6800	17.6800	-1.778%	6	14	+641.912%
2025-01-21	15.3000	18.5000	15.3000	18.0000	+7.143%	14	0	+628.722%
2025-01-17	16.7500	16.8000	16.7000	16.8000	0.000%	6	0	+680.774%