Dark

GOOG20260618C210
GOOG Jun 18 2026 210.00 Call (GOOG260618C00210000)
option OPRA

EOD

Jun 16, 2026

160.90+0.840%(+1.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	163.0000	163.0000	160.9000	160.9000	+0.840%	2	1,804	0.000%
2026-06-15	156.5900	159.5600	156.5900	159.5600	+7.376%	25	1,806	+0.840%
2026-06-12	153.4300	153.4300	148.6000	148.6000	+0.371%	7	1,817	+8.277%
2026-06-09	148.0500	148.0500	148.0500	148.0500	-1.928%	1	1,822	+8.680%
2026-06-08	150.9600	150.9600	150.9600	150.9600	-4.043%	7	1,823	+6.585%
2026-06-05	157.5400	157.5400	157.1300	157.3200	+0.711%	155	1,830	+2.276%
2026-06-04	156.2100	156.2100	156.2100	156.2100	+6.265%	2	1,833	+3.002%
2026-06-03	146.7500	147.0000	146.7500	147.0000	-2.000%	5	1,834	+9.456%
2026-06-02	152.0500	154.3000	148.5700	150.0000	-7.975%	20	1,839	+7.267%
2026-06-01	162.5000	163.0000	162.5000	163.0000	-3.607%	3	1,858	-1.288%
2026-05-29	169.1000	169.1000	169.1000	169.1000	-3.806%	5	1,858	-4.849%
2026-05-28	175.7900	175.7900	175.7900	175.7900	+0.710%	1	1,863	-8.470%
2026-05-22	174.5500	174.5500	174.5500	174.5500	-0.229%	1	1,864	-7.820%
2026-05-21	174.9500	174.9500	174.9500	174.9500	-0.131%	2	1,864	-8.031%
2026-05-20	175.1800	175.1800	175.1800	175.1800	-2.134%	1	1,864	-8.152%
2026-05-19	179.0000	179.0000	179.0000	179.0000	-2.564%	1	1,865	-10.112%
2026-05-15	183.7100	183.7100	183.7100	183.7100	-2.230%	3	1,865	-12.416%
2026-05-14	187.9000	187.9000	187.9000	187.9000	-0.366%	1	1,865	-14.369%
2026-05-13	178.0800	188.6300	178.0800	188.5900	+5.848%	15	1,867	-14.683%
2026-05-11	181.7300	181.7300	178.0000	178.1700	-4.461%	15	1,867	-9.693%
2026-05-08	186.4900	186.4900	186.4900	186.4900	+2.439%	3	1,871	-13.722%
2026-05-07	182.0500	182.0500	182.0500	182.0500	-0.936%	2	1,872	-11.618%
2026-05-06	181.3500	183.7700	181.3500	183.7700	+7.061%	5	1,874	-12.445%
2026-05-05	175.2200	175.2200	171.6500	171.6500	+0.433%	2	1,874	-6.263%
2026-04-30	158.9000	170.9100	158.9000	170.9100	+22.957%	14	1,875	-5.857%
2026-04-29	139.0000	139.0000	139.0000	139.0000	-0.086%	1	1,884	+15.755%
2026-04-28	138.1800	139.1200	138.1800	139.1200	+1.547%	6	1,884	+15.656%
2026-04-27	137.0000	137.0000	137.0000	137.0000	+2.491%	1	1,884	+17.445%
2026-04-24	133.6700	133.6700	133.6700	133.6700	+3.380%	3	1,884	+20.371%
2026-04-23	129.3000	129.3000	129.3000	129.3000	+0.623%	16	1,884	+24.439%
2026-04-21	128.5000	128.5000	128.5000	128.5000	+1.421%	2	1,869	+25.214%
2026-04-20	127.8000	127.8000	126.7000	126.7000	-0.158%	3	1,869	+26.993%
2026-04-17	126.9000	126.9000	126.9000	126.9000	+2.745%	1	1,867	+26.793%
2026-04-15	123.4500	123.5100	121.6500	123.5100	+1.571%	4	1,868	+30.273%
2026-04-14	122.0500	122.0500	121.6000	121.6000	+10.545%	2	1,872	+32.319%
2026-04-13	109.0000	110.0000	109.0000	110.0000	+6.796%	2	1,873	+46.273%
2026-04-09	103.0000	103.0000	103.0000	103.0000	+16.807%	1	1,874	+56.214%
2026-04-07	88.1800	88.1800	88.1800	88.1800	+30.059%	1	1,874	+82.468%
2026-03-30	68.1000	68.1000	67.8000	67.8000	-1.209%	4	1,874	+137.316%
2026-03-27	71.4000	71.8500	68.1500	68.6300	-9.495%	19	1,877	+134.446%
2026-03-26	76.4000	76.4000	75.8300	75.8300	-8.639%	4	1,876	+112.185%
2026-03-25	83.0000	83.0000	83.0000	83.0000	-2.353%	2	1,878	+93.855%
2026-03-24	85.0000	85.0000	85.0000	85.0000	-8.759%	2	1,880	+89.294%
2026-03-23	95.2500	95.2500	93.1600	93.1600	+2.239%	11	1,882	+72.714%
2026-03-20	95.3700	95.3700	91.1200	91.1200	-9.044%	3	1,887	+76.580%
2026-03-17	99.0000	100.1800	99.0000	100.1800	-0.318%	14	1,887	+60.611%
2026-03-13	100.5000	100.5000	100.5000	100.5000	-1.471%	1	1,880	+60.100%
2026-03-10	102.0000	102.0000	102.0000	102.0000	+14.452%	1	1,881	+57.745%
2026-03-09	89.1200	89.1200	89.1200	89.1200	-3.717%	2	1,881	+80.543%
2026-03-06	92.6500	92.6500	92.4600	92.5600	-0.559%	98	1,883	+73.833%
2026-03-05	93.8700	93.8700	93.0800	93.0800	-6.827%	48	1,887	+72.862%
2026-03-02	99.9000	99.9000	99.9000	99.9000	-3.010%	1	1,906	+61.061%
2026-02-27	99.5400	103.0000	99.5400	103.0000	+0.980%	6	1,906	+56.214%
2026-02-26	102.0000	102.0000	102.0000	102.0000	-3.500%	2	1,906	+57.745%
2026-02-24	105.7000	105.7000	105.7000	105.7000	+7.857%	1	1,908	+52.223%
2026-02-17	98.3000	98.3000	95.0000	98.0000	-7.179%	6	1,908	+64.184%
2026-02-12	105.5800	105.5800	105.5800	105.5800	-1.096%	1	1,910	+52.396%
2026-02-11	108.8000	108.8000	106.6500	106.7500	-8.955%	5	1,910	+50.726%
2026-02-09	117.2500	117.2500	117.2500	117.2500	-0.034%	6	1,906	+37.228%
2026-02-06	117.2900	117.2900	117.2900	117.2900	-5.411%	1	1,906	+37.181%
2026-02-05	112.1500	124.0000	112.1500	124.0000	-3.125%	3	1,906	+29.758%
2026-02-04	136.5900	136.5900	126.0000	128.0000	-4.542%	5	1,905	+25.703%
2026-02-03	137.9500	137.9500	134.0700	134.0900	-2.586%	43	1,907	+19.994%
2026-02-02	137.8700	137.8700	137.6500	137.6500	+3.707%	2	1,904	+16.891%
2026-01-30	132.7300	132.7300	132.7300	132.7300	+2.573%	3	1,904	+21.224%
2026-01-29	129.4000	129.4000	129.4000	129.4000	-0.085%	2	1,907	+24.343%
2026-01-28	129.5100	129.5100	129.5100	129.5100	-0.077%	1	1,907	+24.238%
2026-01-26	129.6100	129.6100	129.6100	129.6100	+7.623%	1	1,907	+24.142%
2026-01-20	120.4300	120.4300	120.4300	120.4300	-2.840%	1	1,908	+33.605%
2026-01-16	123.9500	123.9500	123.9500	123.9500	-3.043%	8	1,901	+29.810%
2026-01-15	127.8400	127.8400	127.8400	127.8400	-2.427%	1	1,901	+25.860%
2026-01-13	133.0400	135.0500	131.0200	131.0200	+4.100%	17	1,901	+22.806%
2026-01-12	124.3000	125.8600	124.3000	125.8600	+0.287%	47	1,903	+27.840%
2026-01-09	124.9200	125.6900	124.9200	125.5000	+3.719%	5	1,882	+28.207%
2026-01-08	121.0000	121.0000	121.0000	121.0000	+0.407%	20	1,885	+32.975%
2026-01-07	117.0000	120.5100	117.0000	120.5100	+6.533%	25	1,886	+33.516%
2026-01-05	113.5000	113.5000	113.1200	113.1200	+1.000%	3	1,894	+42.238%
2026-01-02	113.2000	117.0000	112.0000	112.0000	+1.312%	42	1,894	+43.661%
2025-12-31	109.0000	110.5500	109.0000	110.5500	-0.108%	4	1,897	+45.545%
2025-12-29	110.6700	110.6700	110.6700	110.6700	-0.297%	1	1,897	+45.387%
2025-12-26	111.0000	111.0000	111.0000	111.0000	-0.314%	5	1,898	+44.955%
2025-12-24	110.8500	111.3500	110.7500	111.3500	-1.198%	15	1,910	+44.499%
2025-12-23	110.4100	112.7000	110.4100	112.7000	+4.449%	31	1,910	+42.768%
2025-12-22	105.0700	107.9500	105.0700	107.9000	+4.778%	6	1,913	+49.120%
2025-12-19	103.5800	103.5800	102.9800	102.9800	+5.028%	9	1,915	+56.244%
2025-12-17	96.6000	98.0500	96.6000	98.0500	-8.158%	49	1,915	+64.100%
2025-12-15	105.6800	106.7600	105.6800	106.7600	-1.322%	5	1,884	+50.712%
2025-12-12	110.4900	110.4900	106.1000	108.1900	-2.794%	13	1,885	+48.720%
2025-12-11	113.1000	113.1000	111.3000	111.3000	-5.838%	11	1,898	+44.564%
2025-12-10	114.6100	118.2000	114.6100	118.2000	+1.897%	22	1,902	+36.125%
2025-12-09	111.5500	116.0000	111.5500	116.0000	+4.083%	25	1,902	+38.707%
2025-12-08	111.4500	111.4500	111.4500	111.4500	-5.973%	2	1,907	+44.370%
2025-12-05	117.6700	118.5300	117.6700	118.5300	+2.358%	2	1,909	+35.746%
2025-12-04	115.8100	115.8100	115.1200	115.8000	-2.278%	180	1,910	+38.946%
2025-12-03	117.9400	118.7500	117.9400	118.5000	+3.656%	12	1,767	+35.781%
2025-12-02	114.3200	114.3200	114.3200	114.3200	-3.527%	3	1,776	+40.745%
2025-11-26	120.0900	120.9200	118.3400	118.5000	+0.169%	15	1,789	+35.781%
2025-11-25	125.0000	125.0000	118.3000	118.3000	-0.546%	4	1,789	+36.010%
2025-11-24	112.7300	118.9500	112.7300	118.9500	+18.311%	21	1,789	+35.267%
2025-11-21	100.0000	100.5400	97.7800	100.5400	+7.128%	8	1,804	+60.036%
2025-11-20	103.5500	103.5500	93.1800	93.8500	-1.418%	7	1,808	+71.444%
2025-11-19	100.5700	100.5700	95.2000	95.2000	+7.826%	4	1,806	+69.013%
2025-11-18	85.0500	88.2900	82.1000	88.2900	-1.714%	3	1,805	+82.240%
2025-11-17	88.9100	91.6400	88.9100	89.8300	+12.288%	5	1,806	+79.116%
2025-11-14	76.4500	80.0000	76.4500	80.0000	-1.925%	11	1,808	+101.125%
2025-11-13	84.4500	84.4500	80.6600	81.5700	-9.165%	8	1,816	+97.254%
2025-11-12	90.3300	90.6000	89.6500	89.8000	-0.620%	10	1,824	+79.176%
2025-11-11	90.3100	90.3600	90.3100	90.3600	+0.433%	4	1,824	+78.066%
2025-11-10	89.5000	89.9700	89.5000	89.9700	+10.937%	2	1,824	+78.837%
2025-11-07	83.9000	83.9000	78.8800	81.1000	-8.568%	55	1,823	+98.397%
2025-11-06	87.0100	88.7000	86.6400	88.7000	+9.183%	4	1,795	+81.398%
2025-11-04	80.3700	82.4600	80.3700	81.2400	-5.972%	6	1,797	+98.055%
2025-11-03	86.5000	86.5000	86.4000	86.4000	+3.164%	2	1,797	+86.227%
2025-10-31	84.3100	84.3100	81.4300	83.7500	-1.783%	18	1,797	+92.119%
2025-10-30	86.8200	90.6200	83.9500	85.2700	+9.955%	12	1,812	+88.695%
2025-10-29	71.7500	77.5500	71.7500	77.5500	+8.781%	31	1,818	+107.479%
2025-10-28	70.5000	71.5700	70.5000	71.2900	-0.433%	14	1,815	+125.698%
2025-10-27	68.5700	71.6000	68.5100	71.6000	+9.480%	64	1,854	+124.721%
2025-10-24	63.5000	65.4000	63.2000	65.4000	+8.638%	22	1,854	+146.024%
2025-10-23	59.2700	60.2000	59.2700	60.2000	-1.634%	3	1,859	+167.276%
2025-10-22	60.6500	61.2000	60.6500	61.2000	+10.970%	3	1,859	+162.908%
2025-10-21	54.6400	56.2500	54.6400	55.1500	-10.761%	4	1,861	+191.750%
2025-10-20	61.3000	62.0000	60.4800	61.8000	+2.743%	22	1,863	+160.356%
2025-10-17	57.6500	60.1500	57.6500	60.1500	+7.124%	6	1,861	+167.498%
2025-10-15	53.7200	56.1500	53.7200	56.1500	+5.150%	4	1,861	+186.554%
2025-10-14	50.0000	54.1000	50.0000	53.4000	+3.709%	27	1,860	+201.311%
2025-10-13	48.5800	51.4900	48.5800	51.4900	+9.274%	21	1,878	+212.488%
2025-10-10	50.2700	50.6300	46.7000	47.1200	-3.739%	20	1,875	+241.469%
2025-10-09	48.8000	49.3000	48.0300	48.9500	-7.274%	15	1,889	+228.703%
2025-10-08	52.4600	52.7900	52.4300	52.7900	-2.601%	7	1,894	+204.793%
2025-10-07	53.9000	54.2000	53.9000	54.2000	-6.228%	2	1,890	+196.863%
2025-10-06	55.3500	57.8000	55.3500	57.8000	+10.728%	10	1,890	+178.374%
2025-10-03	53.0000	53.4400	50.1000	52.2000	+0.733%	21	1,890	+208.238%
2025-10-02	52.1900	53.6000	51.0000	51.8200	-1.201%	20	1,903	+210.498%
2025-10-01	48.6500	52.4500	48.6500	52.4500	+6.433%	24	1,897	+206.768%
2025-09-30	48.0000	49.4600	48.0000	49.2800	-2.493%	51	1,901	+226.502%
2025-09-29	56.4000	57.0000	50.5400	50.5400	-6.286%	16	1,920	+218.362%
2025-09-26	53.6500	54.4300	53.4800	53.9300	+0.242%	19	1,922	+198.350%
2025-09-25	51.7900	53.8000	49.9800	53.8000	-1.176%	17	1,927	+199.071%
2025-09-24	55.8600	56.4200	54.4400	54.4400	-5.650%	32	1,927	+195.555%
2025-09-23	58.4400	59.2500	57.5100	57.7000	-0.500%	63	1,932	+178.856%
2025-09-22	60.5500	60.7300	57.8300	57.9900	-5.554%	21	1,960	+177.462%
2025-09-19	59.3500	61.4000	58.4400	61.4000	+5.643%	17	1,958	+162.052%
2025-09-18	57.5300	58.3000	56.7400	58.1200	+2.867%	50	1,961	+176.841%
2025-09-17	57.3600	57.3600	54.4800	56.5000	-2.367%	17	1,955	+184.779%
2025-09-16	56.2500	58.1500	56.2500	57.8700	+4.176%	20	1,949	+178.037%
2025-09-15	56.7100	58.2900	55.0000	55.5500	+14.089%	43	1,951	+189.649%
2025-09-12	47.5400	49.4200	47.5400	48.6900	-1.437%	46	1,958	+230.458%
2025-09-11	46.4400	49.4000	45.5000	49.4000	+3.499%	63	1,980	+225.709%
2025-09-10	47.9600	49.1400	47.1900	47.7300	+0.803%	40	1,971	+237.105%
2025-09-09	43.8600	47.8200	43.8600	47.3500	+12.604%	102	1,973	+239.810%
2025-09-08	45.7900	46.1500	42.0500	42.0500	-3.820%	31	2,006	+282.640%
2025-09-05	41.6700	44.2500	41.6700	43.7200	+4.344%	88	2,006	+268.024%
2025-09-04	40.0000	41.9000	37.2200	41.9000	+4.229%	63	1,982	+284.010%
2025-09-03	36.2700	40.4700	35.8100	40.2000	+55.152%	387	1,987	+300.249%
2025-09-02	25.6600	26.2000	24.5500	25.9100	-8.251%	29	2,179	+520.996%
2025-08-29	27.1400	29.2000	26.9700	28.2400	+1.839%	136	2,218	+469.759%
2025-08-28	25.7000	27.7300	25.7000	27.7300	+13.045%	79	2,218	+480.238%
2025-08-27	23.7200	25.5500	23.7200	24.5300	+0.739%	41	2,222	+555.932%
2025-08-26	24.7000	24.9000	23.8500	24.3500	-4.883%	163	2,228	+560.780%
2025-08-25	23.3000	26.2700	23.1700	25.6000	+10.631%	174	2,254	+528.516%
2025-08-22	21.7000	25.1000	20.3000	23.1400	+15.124%	73	2,255	+595.333%
2025-08-21	20.8000	21.0200	19.9900	20.1000	+1.005%	18	2,251	+700.498%
2025-08-20	19.4000	20.2000	18.7100	19.9000	-5.463%	95	2,245	+708.543%
2025-08-19	21.6000	21.6000	20.4500	21.0500	-6.111%	180	2,212	+664.371%
2025-08-18	23.0000	23.0900	21.8700	22.4200	-2.522%	293	2,220	+617.663%
2025-08-15	23.0500	24.2400	21.6500	23.0000	+2.770%	107	1,977	+599.565%
2025-08-14	21.5000	22.9500	21.3700	22.3800	+3.324%	37	1,923	+618.945%
2025-08-13	22.8900	22.9500	21.6600	21.6600	-3.947%	194	1,933	+642.844%
2025-08-12	22.3900	22.8000	21.3700	22.5500	+6.973%	139	1,864	+613.525%
2025-08-11	21.2000	21.3200	20.1100	21.0800	-1.771%	31	1,854	+663.283%
2025-08-08	20.0500	21.8300	20.0500	21.4600	+18.564%	1,568	1,846	+649.767%
2025-08-07	18.5800	18.8500	18.1000	18.1000	-1.630%	13	2,842	+788.950%
2025-08-06	17.9000	18.6500	17.4900	18.4000	+0.822%	41	2,846	+774.457%
2025-08-05	18.0000	18.6100	17.9500	18.2500	+2.241%	24	2,821	+781.644%
2025-08-04	17.0500	17.9800	17.0500	17.8500	+14.423%	113	2,832	+801.401%
2025-08-01	15.6500	15.6500	14.8500	15.6000	-9.302%	49	2,843	+931.410%
2025-07-31	18.5000	18.5000	17.0600	17.2000	-10.183%	74	2,833	+835.465%
2025-07-30	18.5000	19.3000	18.0000	19.1500	+4.759%	27	2,884	+740.209%
2025-07-29	16.7900	18.4200	16.7900	18.2800	+7.847%	114	2,884	+780.197%
2025-07-28	16.7000	16.9500	16.3300	16.9500	-2.193%	54	2,841	+849.263%
2025-07-25	17.4100	17.4100	17.3300	17.3300	-3.454%	7	2,831	+828.448%
2025-07-24	19.6100	19.6300	16.8000	17.9500	+3.161%	211	2,827	+796.379%
2025-07-23	17.0000	17.4000	16.6500	17.4000	-0.571%	54	2,700	+824.713%
2025-07-22	16.7000	17.7500	15.7500	17.5000	+5.232%	103	2,686	+819.429%
2025-07-21	15.6000	16.6300	15.6000	16.6300	+14.296%	53	2,655	+867.529%
2025-07-18	14.3000	14.7000	14.3000	14.5500	+2.682%	16	2,617	+1,005.842%
2025-07-17	13.7500	14.2000	13.7500	14.1700	+2.310%	5	2,614	+1,035.498%
2025-07-16	14.4500	14.6300	13.8500	13.8500	-4.483%	19	2,614	+1,061.733%
2025-07-15	13.9500	14.6900	13.9500	14.5000	+7.090%	59	2,612	+1,009.655%
2025-07-14	13.6000	13.7500	13.0000	13.5400	+2.498%	120	2,615	+1,088.331%
2025-07-11	12.2000	13.2100	12.2000	13.2100	+10.083%	8	2,612	+1,118.017%
2025-07-10	11.2200	12.3000	11.2200	12.0000	+4.348%	27	2,612	+1,240.833%
2025-07-09	11.2000	12.5000	11.0000	11.5000	+6.977%	13	2,606	+1,299.130%
2025-07-08	11.7900	11.8300	10.7500	10.7500	-10.788%	24	2,605	+1,396.744%
2025-07-07	12.5000	12.6500	11.9000	12.0500	-5.490%	55	2,610	+1,235.270%
2025-07-03	12.7000	12.7500	12.7000	12.7500	-0.778%	2	2,592	+1,161.961%
2025-07-02	12.0000	12.8800	12.0000	12.8500	+9.269%	10	2,592	+1,152.140%
2025-07-01	11.5500	11.7800	11.3000	11.7600	-2.810%	55	2,615	+1,268.197%
2025-06-30	13.0000	13.0000	11.9700	12.1000	+9.009%	1,563	2,618	+1,229.752%
2025-06-27	11.0500	11.4200	10.7400	11.1000	+2.778%	57	1,255	+1,349.550%
2025-06-26	9.8500	10.9000	9.8500	10.8000	+9.645%	105	1,262	+1,389.815%
2025-06-25	9.2500	10.3100	9.2500	9.8500	+13.218%	14	1,263	+1,533.503%
2025-06-24	8.9000	9.1800	8.7000	8.7000	+3.325%	81	1,260	+1,749.425%
2025-06-23	8.5500	8.9200	7.9000	8.4200	-5.922%	139	1,209	+1,810.926%
2025-06-20	11.4600	11.4600	8.9100	8.9500	-27.236%	76	1,199	+1,697.765%
2025-06-18	12.3000	12.3000	12.3000	12.3000	-5.675%	2	1,192	+1,208.130%
2025-06-17	13.0400	13.0400	13.0400	13.0400	+3.083%	1	1,192	+1,133.896%
2025-06-16	12.3000	12.6500	12.3000	12.6500	+2.846%	5	1,193	+1,171.937%
2025-06-13	12.1100	13.1000	12.1100	12.3000	-4.577%	28	1,192	+1,208.130%
2025-06-12	12.7500	13.1300	12.7500	12.8900	-5.912%	54	1,189	+1,148.254%
2025-06-11	14.3000	14.4500	13.4500	13.7000	+5.792%	41	1,188	+1,074.453%
2025-06-10	13.7000	15.1300	12.9500	12.9500	-1.296%	256	1,189	+1,142.471%
2025-06-09	13.0000	13.2000	12.6500	13.1200	+9.333%	56	1,249	+1,126.372%
2025-06-06	11.3300	12.0000	11.3300	12.0000	+16.279%	36	1,239	+1,240.833%
2025-06-05	10.7100	10.9000	10.3200	10.3200	+1.675%	27	1,210	+1,459.109%
2025-06-04	9.8000	10.1800	9.5500	10.1500	+4.639%	119	1,210	+1,485.222%
2025-06-03	9.8000	10.1500	9.7000	9.7000	-10.185%	69	1,204	+1,558.763%
2025-06-02	10.6500	10.8500	10.6500	10.8000	-1.008%	5	1,189	+1,389.815%
2025-05-30	11.3500	11.3500	10.9100	10.9100	-7.932%	134	1,190	+1,374.794%
2025-05-29	12.4500	12.4500	11.8000	11.8500	-7.059%	55	1,143	+1,257.806%
2025-05-28	12.6500	12.7500	12.6500	12.7500	+2.989%	39	1,138	+1,161.961%
2025-05-27	12.2500	12.4000	12.1000	12.3800	+8.122%	18	1,102	+1,199.677%
2025-05-23	12.0000	12.0000	11.2000	11.4500	-6.378%	66	1,087	+1,305.240%
2025-05-22	12.5500	14.2000	12.2300	12.2300	+6.533%	651	1,087	+1,215.617%
2025-05-21	9.2000	12.5000	9.1500	11.4800	+25.464%	49	796	+1,301.568%
2025-05-20	9.9000	10.5000	9.1500	9.1500	-6.728%	47	794	+1,658.470%
2025-05-19	9.5700	9.8100	9.1800	9.8100	+1.134%	36	784	+1,540.163%
2025-05-16	9.6000	9.7000	9.6000	9.7000	+8.989%	120	760	+1,558.763%
2025-05-15	9.2800	9.4000	8.7500	8.9000	-6.806%	98	711	+1,707.865%
2025-05-14	8.0000	10.0000	7.6500	9.5500	+31.724%	83	717	+1,584.817%
2025-05-13	7.0800	7.4000	6.9500	7.2500	+9.023%	26	701	+2,119.310%
2025-05-12	6.8200	6.8500	6.5000	6.6500	+9.016%	214	690	+2,319.549%
2025-05-09	6.1000	6.1000	6.1000	6.1000	-7.576%	2	581	+2,537.705%
2025-05-08	6.5000	6.6000	6.5000	6.6000	+7.667%	10	580	+2,337.879%
2025-05-07	5.8700	6.2000	5.8700	6.1300	-32.265%	168	570	+2,524.796%
2025-05-06	8.6300	9.1000	8.6300	9.0500	-3.105%	9	568	+1,677.901%
2025-05-05	9.3000	9.3500	9.0500	9.3400	+5.537%	8	568	+1,622.698%
2025-05-02	9.0200	9.0800	8.8500	8.8500	+8.589%	34	573	+1,718.079%
2025-05-01	8.0500	8.4500	8.0500	8.1500	+9.543%	68	563	+1,874.233%
2025-04-30	7.4500	7.4500	7.0800	7.4400	-7.921%	3	567	+2,062.634%
2025-04-29	8.0500	8.1000	8.0500	8.0800	+1.763%	5	566	+1,891.337%
2025-04-28	8.1500	8.1800	7.8000	7.9400	-8.314%	20	562	+1,926.448%
2025-04-25	10.1000	10.1000	8.6600	8.6600	+3.095%	150	563	+1,757.968%
2025-04-24	8.1000	8.4000	8.1000	8.4000	+9.091%	11	513	+1,815.476%
2025-04-23	7.3600	7.7000	7.3600	7.7000	+14.074%	3	511	+1,989.610%
2025-04-22	6.5000	6.7500	6.5000	6.7500	+15.188%	34	509	+2,283.704%
2025-04-21	5.8600	5.8600	5.8600	5.8600	-13.185%	10	477	+2,645.734%
2025-04-17	6.7800	6.7800	6.7500	6.7500	-14.231%	26	477	+2,283.704%
2025-04-15	7.8700	7.8700	7.8700	7.8700	-4.837%	20	477	+1,944.473%
2025-04-14	8.2700	8.2700	8.2700	8.2700	+11.007%	1	477	+1,845.586%
2025-04-09	6.1500	7.6500	6.1500	7.4500	+35.455%	76	476	+2,059.732%
2025-04-08	6.4000	6.4000	5.5000	5.5000	-4.514%	2	461	+2,825.455%
2025-04-07	5.0000	5.9500	5.0000	5.7600	-10.559%	33	462	+2,693.403%
2025-04-04	6.4400	6.4400	6.4400	6.4400	-8.652%	6	431	+2,398.447%
2025-04-03	7.1500	7.1500	7.0500	7.0500	-17.059%	4	431	+2,182.270%
2025-04-02	8.3500	8.5000	8.1500	8.5000	+2.410%	7	433	+1,792.941%
2025-04-01	7.9000	8.5600	7.9000	8.3000	+9.211%	71	431	+1,838.554%
2025-03-31	7.1500	7.6000	6.9000	7.6000	-11.628%	9	387	+2,017.105%
2025-03-28	8.5800	8.6000	8.5800	8.6000	-13.043%	8	387	+1,770.930%
2025-03-27	10.6000	10.6000	9.8700	9.8900	-18.868%	13	386	+1,526.896%
2025-03-26	12.1900	12.1900	12.1900	12.1900	-0.490%	1	377	+1,219.934%
2025-03-25	12.4400	12.4400	12.2500	12.2500	+16.445%	25	377	+1,213.469%
2025-03-21	10.6700	10.6700	10.5200	10.5200	+0.478%	10	370	+1,429.468%
2025-03-19	10.4000	10.4700	10.4000	10.4700	+3.663%	3	371	+1,436.772%
2025-03-18	9.9700	10.1500	9.9700	10.1000	-11.790%	4	370	+1,493.069%
2025-03-17	11.4500	11.4500	11.4500	11.4500	-2.553%	1	367	+1,305.240%
2025-03-14	11.6700	11.7500	11.6700	11.7500	+1.293%	4	366	+1,269.362%
2025-03-13	11.6000	11.6000	11.6000	11.6000	-5.691%	1	366	+1,287.069%
2025-03-12	12.3000	12.3000	12.3000	12.3000	-18.164%	2	366	+1,208.130%
2025-03-06	15.0300	15.0300	15.0300	15.0300	+5.252%	1	366	+970.526%
2025-03-05	14.2800	14.2800	14.2800	14.2800	+5.778%	2	366	+1,026.751%
2025-02-28	13.6000	13.6000	13.2000	13.5000	-3.915%	80	368	+1,091.852%
2025-02-27	13.9500	14.0500	13.9500	14.0500	-3.103%	18	351	+1,045.196%
2025-02-26	15.8500	15.9000	14.5000	14.5000	-11.585%	30	340	+1,009.655%
2025-02-25	16.1000	16.5500	16.1000	16.4000	-7.606%	253	330	+881.098%
2025-02-21	18.1500	18.1500	17.7500	17.7500	-11.250%	222	183	+806.479%
2025-02-20	19.6500	20.0000	19.6500	20.0000	+0.351%	13	153	+704.500%
2025-02-19	20.0500	20.0500	19.9300	19.9300	+3.802%	12	142	+707.326%
2025-02-18	19.0000	19.2000	19.0000	19.2000	-5.419%	8	130	+738.021%
2025-02-14	20.3000	20.3000	20.3000	20.3000	-2.871%	4	124	+692.611%
2025-02-13	19.8600	20.9000	19.8600	20.9000	+5.025%	4	124	+669.856%
2025-02-12	19.3500	19.9000	19.3500	19.9000	-4.327%	17	124	+708.543%
2025-02-07	20.7900	20.8000	20.7900	20.8000	-12.788%	74	107	+673.558%
2025-02-06	23.8500	23.8500	23.8500	23.8500	-2.053%	9	70	+574.633%
2025-02-05	25.0000	25.0000	22.8600	24.3500	-29.624%	33	70	+560.780%
2025-02-04	33.9000	34.6000	32.8500	34.6000	+10.016%	9	51	+365.029%
2025-02-03	30.4000	31.4500	30.4000	31.4500	-4.985%	5	48	+411.606%
2025-01-31	31.9500	33.3000	31.9500	33.1000	+11.410%	24	51	+386.103%
2025-01-30	30.2000	30.2000	29.7100	29.7100	+9.834%	14	55	+441.568%
2025-01-28	27.0500	27.0500	27.0500	27.0500	+6.706%	1	55	+494.824%
2025-01-27	25.7400	28.0000	25.3500	25.3500	-14.068%	33	54	+534.714%
2025-01-24	29.1900	29.5500	28.9000	29.5000	+1.027%	20	33	+445.424%
2025-01-23	29.7000	29.7000	29.2000	29.2000	+0.690%	5	29	+451.027%
2025-01-22	29.4600	29.4900	29.0000	29.0000	+2.221%	10	25	+454.828%
2025-01-21	31.0000	31.0000	28.3700	28.3700	+4.110%	10	17	+467.148%
2025-01-17	27.2000	27.2500	26.4200	27.2500	0.000%	18	0	+490.459%