Dark

GOOG20260618C175
GOOG Jun 18 2026 175.00 Call (GOOG260618C00175000)
option OPRA

EOD

Jun 15, 2026

191.50+0.509%(+0.97)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	193.4800	193.4900	191.5000	191.5000	+0.509%	3	548	0.000%
2026-06-05	192.1700	194.1300	190.5300	190.5300	+0.037%	261	551	+0.509%
2026-06-04	190.4600	190.4600	190.4600	190.4600	+0.374%	1	719	+0.546%
2026-06-02	189.7500	189.7500	189.7500	189.7500	-3.189%	1	720	+0.922%
2026-06-01	196.0000	196.0000	196.0000	196.0000	-6.000%	2	720	-2.296%
2026-05-28	208.5100	208.5100	208.5100	208.5100	-1.984%	4	720	-8.158%
2026-05-27	212.7300	212.7300	212.7300	212.7300	+2.274%	5	724	-9.980%
2026-05-22	208.0000	208.0000	208.0000	208.0000	+0.193%	3	727	-7.933%
2026-05-20	207.6000	207.6000	207.6000	207.6000	-6.927%	1	728	-7.755%
2026-05-13	218.0000	223.0500	218.0000	223.0500	+7.236%	11	728	-14.145%
2026-05-12	208.0000	208.0000	208.0000	208.0000	-3.588%	2	727	-7.933%
2026-05-11	216.3800	216.4800	215.7400	215.7400	-1.358%	4	727	-11.236%
2026-05-07	218.7100	218.7100	218.7100	218.7100	+5.428%	1	730	-12.441%
2026-05-01	207.4500	207.4500	207.4500	207.4500	+0.024%	1	730	-7.689%
2026-04-30	193.7200	207.4000	193.7200	207.4000	+19.884%	4	730	-7.666%
2026-04-29	173.0000	173.0000	173.0000	173.0000	+5.765%	1	730	+10.694%
2026-04-20	163.5700	163.5700	163.5700	163.5700	+0.689%	25	731	+17.075%
2026-04-17	162.4500	162.4500	162.4500	162.4500	+5.432%	20	731	+17.882%
2026-04-14	148.2000	154.0800	148.2000	154.0800	+8.354%	4	731	+24.286%
2026-04-09	142.2000	142.2000	142.2000	142.2000	-0.028%	3	731	+34.669%
2026-04-08	142.2400	142.2400	142.2400	142.2400	+14.525%	1	734	+34.632%
2026-04-01	124.2000	124.2000	124.2000	124.2000	+21.765%	3	734	+54.187%
2026-03-27	102.0000	102.0000	102.0000	102.0000	-23.960%	1	734	+87.745%
2026-03-18	134.1400	134.1400	134.1400	134.1400	+3.583%	4	734	+42.761%
2026-03-16	129.5000	129.5000	129.5000	129.5000	-1.521%	1	732	+47.876%
2026-03-13	131.5000	131.5000	131.5000	131.5000	+0.743%	1	733	+45.627%
2026-03-12	130.5500	130.5500	130.5300	130.5300	+3.768%	2	734	+46.710%
2026-03-06	125.7900	125.7900	125.7900	125.7900	-3.948%	1	735	+52.238%
2026-03-04	130.9600	130.9600	130.9600	130.9600	+3.937%	1	735	+46.228%
2026-03-03	126.0000	126.0000	126.0000	126.0000	-11.311%	3	735	+51.984%
2026-02-23	142.0700	142.0700	142.0700	142.0700	+7.061%	1	737	+34.793%
2026-02-19	132.7000	132.7000	132.7000	132.7000	+0.431%	3	737	+44.310%
2026-02-18	132.1300	132.1300	132.1300	132.1300	-4.620%	1	737	+44.933%
2026-02-12	138.5300	138.5300	138.5300	138.5300	-16.674%	3	737	+38.237%
2026-02-03	174.0500	174.0500	166.2500	166.2500	+5.804%	3	740	+15.188%
2026-01-23	157.1300	157.1300	157.1300	157.1300	-4.166%	2	740	+21.874%
2026-01-13	163.9800	163.9800	163.9600	163.9600	+1.870%	237	740	+16.797%
2026-01-12	157.3000	160.9500	157.3000	160.9500	+1.610%	5	523	+18.981%
2026-01-09	158.4000	158.4000	158.4000	158.4000	+3.971%	1	527	+20.896%
2026-01-08	152.3500	152.3500	152.3500	152.3500	+5.799%	1	528	+25.697%
2026-01-02	144.0000	144.0000	144.0000	144.0000	+1.738%	4	529	+32.986%
2025-12-29	141.5400	141.5400	141.5400	141.5400	-2.055%	1	533	+35.297%
2025-12-24	144.5100	144.5100	144.5100	144.5100	-0.537%	1	534	+32.517%
2025-12-23	145.2900	145.2900	145.2900	145.2900	+4.083%	1	534	+31.805%
2025-12-22	139.5900	139.5900	139.5900	139.5900	+2.406%	1	533	+37.187%
2025-12-19	136.3100	136.3100	136.3100	136.3100	+3.070%	1	533	+40.489%
2025-12-18	132.3000	132.3000	132.2500	132.2500	+1.833%	2	533	+44.802%
2025-12-17	129.8700	129.8700	129.8700	129.8700	-5.204%	10	534	+47.455%
2025-12-16	140.4400	140.4400	137.0000	137.0000	-9.874%	2	534	+39.781%
2025-12-05	152.0100	152.0100	152.0100	152.0100	+2.096%	6	535	+25.979%
2025-12-03	148.8900	148.8900	148.8900	148.8900	+0.710%	1	541	+28.618%
2025-11-28	147.8400	147.8400	147.8400	147.8400	+34.645%	1	541	+29.532%
2025-11-14	109.8000	109.8000	109.8000	109.8000	-1.081%	2	541	+74.408%
2025-11-13	111.0000	111.0000	111.0000	111.0000	-6.801%	2	542	+72.523%
2025-11-12	119.1000	119.1000	119.1000	119.1000	+3.592%	1	544	+60.789%
2025-11-05	114.9700	114.9700	114.9700	114.9700	+4.196%	53	545	+66.565%
2025-11-04	110.3400	110.3400	110.3400	110.3400	-3.709%	4	545	+73.554%
2025-11-03	114.5900	114.5900	114.5900	114.5900	+1.921%	1	547	+67.118%
2025-10-31	111.3000	112.4300	111.3000	112.4300	-2.658%	2	547	+70.328%
2025-10-30	115.5000	115.5000	115.5000	115.5000	+8.890%	15	547	+65.801%
2025-10-29	105.0000	106.0700	105.0000	106.0700	+4.133%	12	562	+80.541%
2025-10-28	99.7200	101.8600	99.7200	101.8600	+15.318%	3	572	+88.003%
2025-10-23	88.3300	88.3300	88.3300	88.3300	+3.869%	1	575	+116.801%
2025-10-22	87.3000	87.3000	85.0400	85.0400	-0.538%	2	576	+125.188%
2025-10-21	81.9800	86.1500	81.9800	85.5000	-4.169%	14	577	+123.977%
2025-10-20	89.0000	89.2200	89.0000	89.2200	+2.141%	5	589	+114.638%
2025-10-17	87.4300	87.4300	87.3500	87.3500	+1.570%	2	590	+119.233%
2025-10-16	89.7400	89.7400	86.0000	86.0000	+2.174%	29	590	+122.674%
2025-10-15	85.6000	85.6200	84.1400	84.1700	+3.849%	22	599	+127.516%
2025-10-14	81.4000	81.4800	80.8600	81.0500	+4.164%	10	619	+136.274%
2025-10-13	76.4500	77.8100	75.5000	77.8100	+5.663%	55	619	+146.112%
2025-10-10	75.8000	75.8000	73.6400	73.6400	-8.726%	13	647	+160.049%
2025-10-08	80.6800	80.6800	80.6800	80.6800	+0.161%	1	660	+137.357%
2025-10-01	79.7200	80.5500	79.7200	80.5500	-1.948%	3	661	+137.741%
2025-09-29	82.1500	82.1500	82.1500	82.1500	+0.428%	4	661	+133.110%
2025-09-26	81.8000	82.1000	81.8000	81.8000	+1.931%	5	661	+134.108%
2025-09-25	77.1100	80.2500	77.1100	80.2500	-2.074%	7	660	+138.629%
2025-09-24	84.5500	84.5500	81.9500	81.9500	-4.051%	12	666	+133.679%
2025-09-23	85.4100	85.4100	85.4100	85.4100	-0.744%	30	675	+124.213%
2025-09-22	87.9500	88.2900	85.6500	86.0500	+0.573%	9	692	+122.545%
2025-09-18	85.6000	85.6000	84.4000	85.5600	+3.396%	7	699	+123.820%
2025-09-17	82.4500	82.7500	82.4500	82.7500	-4.058%	6	705	+131.420%
2025-09-16	85.7200	86.2500	84.5600	86.2500	+2.059%	6	711	+122.029%
2025-09-15	85.6000	85.6000	82.7300	84.5100	+11.417%	20	712	+126.600%
2025-09-12	74.8300	76.4500	74.8300	75.8500	+1.880%	10	727	+152.472%
2025-09-11	72.9500	74.4500	72.9500	74.4500	-2.232%	85	732	+157.220%
2025-09-10	75.5000	76.1500	75.4800	76.1500	+2.504%	7	687	+151.477%
2025-09-09	73.0000	74.2900	73.0000	74.2900	+6.785%	3	691	+157.774%
2025-09-08	72.4800	72.4800	69.3500	69.5700	+0.506%	16	692	+175.262%
2025-09-05	70.4900	70.4900	68.1400	69.2200	+3.037%	5	702	+176.654%
2025-09-04	63.4100	67.1800	63.2700	67.1800	+1.511%	68	704	+185.055%
2025-09-03	61.1000	66.1800	61.1000	66.1800	+37.274%	42	725	+189.362%
2025-09-02	47.6600	48.2100	47.6200	48.2100	-4.535%	4	738	+297.220%
2025-08-29	50.0500	50.8000	50.0500	50.5000	+0.318%	6	744	+279.208%
2025-08-28	49.0000	50.3400	48.8600	50.3400	+6.540%	9	744	+280.413%
2025-08-27	47.2500	47.2500	47.2500	47.2500	+3.732%	5	749	+305.291%
2025-08-26	46.3000	46.6400	45.4000	45.5500	-4.707%	20	754	+320.417%
2025-08-25	47.7000	48.4700	47.1900	47.8000	+2.929%	23	755	+300.628%
2025-08-22	43.7200	46.8100	43.7200	46.4400	+15.408%	12	763	+312.360%
2025-08-20	38.1700	40.2400	38.1700	40.2400	-3.432%	3	764	+375.895%
2025-08-19	40.8600	41.6700	40.8600	41.6700	-3.318%	7	765	+359.563%
2025-08-18	44.1500	44.3200	42.7700	43.1000	-3.752%	12	767	+344.316%
2025-08-15	44.7700	45.5500	44.7700	44.7800	+1.611%	7	768	+327.646%
2025-08-14	42.0000	44.0700	42.0000	44.0700	+3.939%	5	775	+334.536%
2025-08-13	43.4400	43.6200	42.4000	42.4000	-2.529%	5	778	+351.651%
2025-08-12	42.6900	43.7700	42.1100	43.5000	+4.819%	14	778	+340.230%
2025-08-11	40.6700	41.7000	40.6700	41.5000	-0.240%	9	782	+361.446%
2025-08-08	39.5000	41.6000	39.5000	41.6000	+10.491%	11	779	+360.337%
2025-08-07	37.8500	37.8900	37.6500	37.6500	+0.534%	5	775	+408.632%
2025-08-06	36.2000	37.4500	36.2000	37.4500	+1.988%	5	779	+411.348%
2025-08-05	37.5000	37.5700	36.7200	36.7200	+0.273%	6	782	+421.514%
2025-08-04	33.4000	36.6200	33.4000	36.6200	+13.025%	12	785	+422.938%
2025-08-01	33.2500	33.2500	32.0000	32.4000	-7.429%	33	797	+491.049%
2025-07-31	37.1000	37.1000	35.0000	35.0000	-9.444%	7	826	+447.143%
2025-07-30	37.5000	38.6500	37.5000	38.6500	+5.601%	4	830	+395.472%
2025-07-29	35.0000	36.6000	35.0000	36.6000	+4.274%	9	829	+423.224%
2025-07-28	35.8000	35.8000	34.2900	35.1000	-1.127%	24	833	+445.584%
2025-07-25	36.1900	36.1900	35.5000	35.5000	-2.766%	3	827	+439.437%
2025-07-24	39.0000	39.3800	34.5500	36.5100	+5.551%	44	825	+424.514%
2025-07-23	34.9400	34.9500	33.9600	34.5900	-1.761%	20	831	+453.628%
2025-07-22	34.5000	35.4000	33.2000	35.2100	+3.437%	82	824	+443.880%
2025-07-21	33.2000	34.0500	33.1400	34.0400	+9.806%	66	826	+462.573%
2025-07-18	30.6500	31.0000	30.5800	31.0000	+3.161%	28	830	+517.742%
2025-07-17	28.2000	30.0500	28.2000	30.0500	-0.988%	29	830	+537.271%
2025-07-16	30.3400	30.3500	29.3700	30.3500	+2.881%	23	842	+530.972%
2025-07-15	29.3000	30.3000	29.1200	29.5000	+3.873%	30	851	+549.153%
2025-07-14	30.0000	30.0000	28.2000	28.4000	+1.248%	21	843	+574.296%
2025-07-11	25.3700	28.6500	25.3700	28.0500	+7.061%	22	842	+582.709%
2025-07-10	25.1000	26.2000	24.5000	26.2000	+3.150%	34	855	+630.916%
2025-07-09	25.3000	27.2500	24.7500	25.4000	+5.176%	55	832	+653.937%
2025-07-08	26.5000	26.5000	23.9500	24.1500	-7.648%	120	817	+692.961%
2025-07-07	26.8500	26.8500	25.7000	26.1500	-5.082%	59	705	+632.314%
2025-07-03	27.8000	27.8000	26.7500	27.5500	+1.101%	36	679	+595.100%
2025-07-02	25.6500	27.5000	25.3200	27.2500	+6.445%	73	679	+602.752%
2025-07-01	25.3000	25.6000	24.4300	25.6000	-2.103%	125	669	+648.047%
2025-06-30	28.0000	28.0000	25.9500	26.1500	-1.321%	62	634	+632.314%
2025-06-27	24.4500	26.5000	23.2000	26.5000	+10.647%	166	599	+622.642%
2025-06-26	22.4300	24.0800	22.2500	23.9500	+6.920%	66	540	+699.582%
2025-06-25	22.0000	23.0000	21.5500	22.4000	+8.213%	16	538	+754.911%
2025-06-24	20.5000	21.0000	20.2300	20.7000	+6.154%	16	537	+825.121%
2025-06-23	19.5000	21.0000	18.3500	19.5000	-6.385%	24	539	+882.051%
2025-06-20	24.9500	25.3000	20.8300	20.8300	-16.244%	70	533	+819.347%
2025-06-18	27.2500	27.2500	24.8700	24.8700	-9.564%	11	499	+670.004%
2025-06-17	26.9900	27.7500	26.9900	27.5000	0.000%	23	499	+596.364%
2025-06-16	26.5000	27.5000	26.5000	27.5000	+4.364%	110	515	+596.364%
2025-06-13	26.2700	27.5500	26.2700	26.3500	-1.679%	74	485	+626.755%
2025-06-12	27.3000	27.5000	26.6500	26.8000	-5.733%	49	510	+614.552%
2025-06-11	28.9800	29.3000	27.8000	28.4300	-2.770%	51	484	+573.584%
2025-06-10	27.6000	30.4000	27.6000	29.2400	+6.482%	26	488	+554.925%
2025-06-09	26.4900	27.4600	26.4900	27.4600	+6.228%	104	479	+597.378%
2025-06-06	25.8500	26.0000	24.3500	25.8500	+11.135%	38	491	+640.812%
2025-06-05	23.9000	23.9000	23.1000	23.2600	+6.697%	69	485	+723.302%
2025-06-04	21.7300	21.8000	21.4600	21.8000	+1.632%	53	421	+778.440%
2025-06-03	21.2500	22.4500	21.2500	21.4500	-7.742%	53	421	+792.774%
2025-06-02	23.6800	23.7000	23.1500	23.2500	+1.528%	22	384	+723.656%
2025-05-30	24.4500	24.4500	22.5000	22.9000	-8.143%	70	371	+736.245%
2025-05-29	25.6200	25.9300	24.5500	24.9300	-2.120%	17	368	+668.151%
2025-05-28	25.9200	26.0500	25.4700	25.4700	-1.010%	39	364	+651.865%
2025-05-27	24.7000	25.7300	24.7000	25.7300	+5.711%	15	329	+644.267%
2025-05-23	24.5700	24.5700	24.0000	24.3400	-3.451%	66	319	+686.771%
2025-05-22	25.2500	27.1000	25.2100	25.2100	+4.823%	22	319	+659.619%
2025-05-21	22.3000	25.8000	22.3000	24.0500	+20.551%	24	318	+696.258%
2025-05-20	22.1000	22.1000	19.9000	19.9500	-5.896%	8	315	+859.900%
2025-05-19	20.5000	21.2000	20.5000	21.2000	-0.469%	9	314	+803.302%
2025-05-16	22.1000	23.0000	21.3000	21.3000	+6.234%	28	313	+799.061%
2025-05-15	20.7500	20.7500	19.8500	20.0500	-4.159%	49	312	+855.112%
2025-05-14	18.9000	20.9200	18.9000	20.9200	+20.230%	31	303	+815.392%
2025-05-13	17.3500	17.4000	17.3500	17.4000	+4.567%	146	293	+1,000.575%
2025-05-12	17.1000	17.1000	16.0000	16.6400	+11.678%	36	378	+1,050.841%
2025-05-09	15.6500	15.6500	14.8500	14.9000	-6.817%	76	376	+1,185.235%
2025-05-08	15.6000	16.0400	15.6000	15.9900	+6.814%	20	376	+1,097.624%
2025-05-07	21.0000	21.0000	14.0500	14.9700	-27.401%	123	375	+1,179.225%
2025-05-06	19.3500	20.8000	19.3500	20.6200	-2.414%	34	414	+828.710%
2025-05-05	21.1000	21.1500	21.1000	21.1300	+0.763%	3	422	+806.294%
2025-05-02	20.7800	20.9700	20.7800	20.9700	+7.538%	14	422	+813.209%
2025-05-01	19.1500	19.6500	19.1200	19.5000	+11.301%	5	423	+882.051%
2025-04-30	17.0500	17.5200	17.0500	17.5200	-8.320%	3	424	+993.037%
2025-04-29	18.6000	19.1100	18.6000	19.1100	+2.576%	4	424	+902.093%
2025-04-28	19.7000	19.7000	18.6300	18.6300	-6.850%	2	424	+927.912%
2025-04-25	21.7000	21.7000	19.8500	20.0000	+5.263%	76	424	+857.500%
2025-04-24	18.6300	19.0000	18.4000	19.0000	+9.195%	9	424	+907.895%
2025-04-23	18.3500	18.3500	17.2900	17.4000	+10.757%	73	416	+1,000.575%
2025-04-22	15.2100	15.7100	15.2100	15.7100	-1.935%	15	409	+1,118.969%
2025-04-17	16.0200	16.0200	16.0200	16.0200	-9.235%	2	408	+1,095.381%
2025-04-16	16.6500	17.6500	16.6500	17.6500	-14.775%	5	408	+984.986%
2025-04-14	20.0000	20.7100	20.0000	20.7100	+8.943%	26	409	+824.674%
2025-04-11	18.2200	19.1600	18.2200	19.0100	+11.170%	416	394	+907.365%
2025-04-10	17.6000	17.6000	17.1000	17.1000	-10.000%	12	223	+1,019.883%
2025-04-09	13.5000	19.0000	13.5000	19.0000	+41.264%	111	223	+907.895%
2025-04-08	16.2200	16.2200	13.4500	13.4500	-7.241%	14	133	+1,323.792%
2025-04-07	13.0000	14.7000	13.0000	14.5000	-4.980%	6	124	+1,220.690%
2025-04-04	15.4900	16.3500	15.2600	15.2600	-5.861%	34	122	+1,154.915%
2025-04-03	16.6300	16.6300	16.2100	16.2100	-9.994%	3	122	+1,081.370%
2025-04-02	18.0100	18.0100	18.0100	18.0100	-5.211%	7	129	+963.298%
2025-04-01	19.0000	19.0000	19.0000	19.0000	+8.139%	1	129	+907.895%
2025-03-31	15.7600	17.5700	15.7600	17.5700	+1.619%	9	129	+989.926%
2025-03-28	18.3600	18.4700	17.2900	17.2900	-19.206%	38	125	+1,007.577%
2025-03-27	22.0000	22.2200	21.4000	21.4000	-9.895%	15	107	+794.860%
2025-03-26	25.2800	25.5200	23.7500	23.7500	-7.946%	4	96	+706.316%
2025-03-25	25.4000	25.8000	25.4000	25.8000	+7.905%	7	93	+642.248%
2025-03-24	24.4500	24.4500	23.8500	23.9100	+7.946%	5	99	+700.920%
2025-03-20	22.9200	22.9300	22.1500	22.1500	-5.745%	20	101	+764.560%
2025-03-19	21.8000	23.5000	21.8000	23.5000	+11.216%	3	84	+714.894%
2025-03-18	19.6000	21.1300	19.6000	21.1300	-9.701%	14	83	+806.294%
2025-03-17	23.4000	23.4000	23.4000	23.4000	+2.407%	1	81	+718.376%
2025-03-13	23.0700	23.0700	22.8500	22.8500	-8.343%	2	78	+738.074%
2025-03-12	24.4300	24.9300	24.4300	24.9300	+4.310%	14	78	+668.151%
2025-03-11	24.2700	24.2700	23.0000	23.9000	-1.240%	7	78	+701.255%
2025-03-10	26.0700	26.0700	24.2000	24.2000	-17.687%	11	78	+691.322%
2025-03-07	28.4000	29.4000	28.0000	29.4000	+2.083%	16	69	+551.361%
2025-03-06	28.3300	29.9000	28.3300	28.8000	-0.997%	33	64	+564.931%
2025-03-05	29.0900	29.0900	29.0900	29.0900	+2.792%	15	68	+558.302%
2025-03-04	27.5500	28.3000	27.5500	28.3000	+13.064%	11	53	+576.678%
2025-03-03	26.9000	26.9000	25.0300	25.0300	-4.829%	13	44	+665.082%
2025-02-28	25.2500	26.3000	25.1200	26.3000	-3.380%	12	40	+628.137%
2025-02-27	26.9000	27.4000	26.9000	27.2200	-6.781%	12	37	+603.527%
2025-02-26	30.0000	30.0000	29.2000	29.2000	-2.569%	9	38	+555.822%
2025-02-25	29.8500	29.9700	29.8500	29.9700	-10.000%	2	28	+538.972%
2025-02-24	33.3000	33.3000	33.3000	33.3000	+2.147%	2	28	+475.075%
2025-02-21	33.2000	33.2000	32.6000	32.6000	-8.169%	6	26	+487.423%
2025-02-20	35.5500	35.5500	35.5000	35.5000	-3.005%	2	23	+439.437%
2025-02-14	36.6000	36.6000	36.6000	36.6000	+1.808%	2	22	+423.224%
2025-02-13	35.9500	35.9500	35.9500	35.9500	-0.139%	3	19	+432.684%
2025-02-12	35.3400	36.0000	35.3400	36.0000	-4.585%	2	19	+431.944%
2025-02-07	37.1500	37.7300	37.1500	37.7300	-7.366%	6	18	+407.554%
2025-02-05	39.8500	41.5000	39.6500	40.7300	-21.051%	6	15	+370.169%
2025-01-31	52.4000	52.4000	51.5900	51.5900	+4.539%	10	10	+271.196%
2025-01-24	49.3500	49.3500	49.3500	49.3500	+4.334%	2	11	+288.045%
2025-01-22	47.3000	47.3000	47.3000	47.3000	-0.630%	3	10	+304.863%
2025-01-21	48.9200	48.9200	47.6000	47.6000	+5.590%	6	7	+302.311%
2025-01-16	45.0800	45.0800	45.0800	45.0800	0.000%	1	1	+324.800%