Dark

GOOG20260618C170
GOOG Jun 18 2026 170.00 Call (GOOG260618C00170000)
option OPRA

EOD

Jun 16, 2026

199.10+1.582%(+3.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	199.1000	199.1000	199.1000	199.1000	+1.582%	1	1,100	0.000%
2026-06-15	196.9500	196.9500	196.0000	196.0000	+0.880%	2	1,100	+1.582%
2026-06-10	191.2800	194.2900	191.2800	194.2900	+1.103%	21	1,108	+2.476%
2026-06-09	192.2100	192.2100	192.1700	192.1700	-1.693%	4	1,109	+3.606%
2026-06-05	195.5000	195.5700	195.2700	195.4800	-1.432%	88	1,109	+1.852%
2026-06-04	196.4300	198.3500	196.4300	198.3200	+5.003%	3	1,134	+0.393%
2026-06-02	188.8700	188.8700	188.8700	188.8700	-5.589%	2	1,135	+5.416%
2026-06-01	202.0000	202.0000	200.0500	200.0500	-4.269%	2	1,135	-0.475%
2026-05-29	208.9700	208.9700	208.9700	208.9700	-3.909%	3	1,135	-4.723%
2026-05-27	217.4700	217.4700	217.4700	217.4700	+2.166%	1	1,135	-8.447%
2026-05-26	212.9200	212.9200	212.8600	212.8600	-7.388%	4	1,135	-6.464%
2026-05-18	229.8400	229.8400	229.8400	229.8400	-0.070%	1	1,140	-13.375%
2026-05-13	226.5600	230.0000	226.5600	230.0000	+7.572%	6	1,141	-13.435%
2026-05-12	213.8100	213.8100	213.8100	213.8100	-6.466%	1	1,141	-6.880%
2026-05-08	226.8300	228.5900	226.8300	228.5900	+6.321%	5	1,141	-12.901%
2026-05-05	214.4500	215.0000	214.4500	215.0000	+2.138%	6	1,167	-7.395%
2026-05-04	210.1500	210.5000	210.1500	210.5000	+0.679%	3	1,167	-5.416%
2026-04-30	197.8500	209.0800	197.8500	209.0800	+17.871%	3	1,168	-4.773%
2026-04-29	180.0000	180.3000	177.3800	177.3800	-1.946%	4	1,170	+12.245%
2026-04-27	180.9000	180.9000	180.9000	180.9000	+8.006%	12	1,172	+10.061%
2026-04-21	167.4900	167.4900	167.4900	167.4900	-2.509%	20	1,184	+18.873%
2026-04-17	171.8000	171.8000	171.8000	171.8000	+4.121%	10	1,184	+15.891%
2026-04-15	165.0000	165.0000	165.0000	165.0000	+10.664%	3	1,174	+20.667%
2026-04-13	149.1000	149.1000	149.1000	149.1000	+1.498%	1	1,174	+33.535%
2026-04-08	149.3000	149.4800	146.9000	146.9000	+15.642%	11	1,174	+35.534%
2026-04-01	124.7500	127.0300	124.7500	127.0300	+22.439%	2	1,175	+56.735%
2026-03-30	106.0700	106.0700	103.7500	103.7500	-7.778%	16	1,176	+91.904%
2026-03-26	117.1800	117.1800	112.5000	112.5000	-13.958%	3	1,191	+76.978%
2026-03-23	130.7500	130.7500	130.7500	130.7500	+1.357%	4	1,195	+52.275%
2026-03-20	129.0000	129.0000	129.0000	129.0000	-4.762%	1	1,197	+54.341%
2026-03-19	134.3100	136.2500	134.1700	135.4500	-3.422%	134	1,198	+46.992%
2026-03-18	140.2500	140.2500	140.2500	140.2500	+5.451%	1	1,233	+41.961%
2026-03-13	133.0000	133.0000	133.0000	133.0000	-0.150%	1	1,234	+49.699%
2026-03-09	133.5000	133.7000	133.1000	133.2000	-0.240%	51	1,234	+49.474%
2026-03-05	133.5200	133.5200	133.5200	133.5200	-2.248%	1	1,287	+49.116%
2026-03-02	136.5900	136.5900	136.5900	136.5900	-3.162%	1	1,288	+45.765%
2026-02-27	141.0500	141.0500	141.0500	141.0500	+0.199%	12	1,288	+41.156%
2026-02-24	140.7700	140.7700	140.7700	140.7700	-4.795%	1	1,276	+41.436%
2026-02-20	147.8600	147.8600	147.8600	147.8600	+7.613%	3	1,276	+34.654%
2026-02-19	137.4000	137.4000	137.4000	137.4000	+1.201%	2	1,276	+44.905%
2026-02-18	135.7700	135.7700	135.7700	135.7700	+0.162%	1	1,277	+46.645%
2026-02-17	131.6400	135.9400	131.6400	135.5500	-7.316%	18	1,276	+46.883%
2026-02-12	145.0000	147.0000	144.0000	146.2500	-2.876%	51	1,281	+36.137%
2026-02-11	150.5800	150.5800	150.5800	150.5800	-1.032%	1	1,290	+32.222%
2026-02-10	152.1500	152.1500	152.1500	152.1500	-3.611%	1	1,289	+30.858%
2026-02-09	157.8500	157.8500	157.8500	157.8500	-8.957%	1	1,289	+26.132%
2026-02-04	173.3800	173.3800	173.3800	173.3800	-1.433%	1	1,290	+14.834%
2026-02-02	175.9000	175.9000	175.9000	175.9000	+2.101%	2	1,291	+13.189%
2026-01-30	173.0000	173.0000	172.2800	172.2800	+1.341%	2	1,293	+15.568%
2026-01-29	170.0000	170.0000	170.0000	170.0000	+1.040%	10	1,294	+17.118%
2026-01-26	168.2500	168.2500	168.2500	168.2500	+1.173%	1	1,304	+18.336%
2026-01-15	166.3000	166.3000	166.3000	166.3000	-1.824%	2	1,305	+19.723%
2026-01-14	169.3900	169.3900	169.3900	169.3900	+2.661%	1	1,306	+17.539%
2026-01-12	164.0000	165.0000	164.0000	165.0000	+2.484%	13	1,306	+20.667%
2026-01-08	161.0000	161.0000	161.0000	161.0000	+2.711%	1	1,317	+23.665%
2026-01-07	153.5500	156.7500	153.5500	156.7500	+4.118%	3	1,318	+27.018%
2026-01-05	151.1000	151.1000	149.9500	150.5500	+1.108%	13	1,319	+32.248%
2026-01-02	148.6000	148.9000	148.6000	148.9000	+0.067%	15	1,331	+33.714%
2025-12-29	147.4700	148.8000	147.4700	148.8000	+6.491%	7	1,345	+33.804%
2025-12-18	137.5800	139.7300	137.0700	139.7300	-1.647%	137	1,347	+42.489%
2025-12-16	142.0700	142.0700	142.0700	142.0700	-3.222%	1	1,293	+40.142%
2025-12-12	146.8000	146.8000	146.8000	146.8000	-1.085%	1	1,294	+35.627%
2025-12-11	151.3500	151.3500	148.4100	148.4100	-4.957%	2	1,295	+34.155%
2025-12-05	156.1500	156.1500	156.1500	156.1500	-0.364%	1	1,296	+27.506%
2025-12-03	155.0000	156.7200	155.0000	156.7200	+2.686%	52	1,297	+27.042%
2025-12-01	152.6200	152.6200	152.6200	152.6200	-0.314%	4	1,349	+30.455%
2025-11-28	153.1000	153.1000	153.1000	153.1000	-0.261%	1	1,353	+30.046%
2025-11-26	153.5000	153.5000	153.5000	153.5000	-5.892%	1	1,354	+29.707%
2025-11-25	163.1100	163.1100	163.1100	163.1100	+6.469%	1	1,354	+22.065%
2025-11-24	152.0300	153.2000	152.0300	153.2000	+12.095%	5	1,354	+29.961%
2025-11-21	136.6700	136.6700	136.6700	136.6700	+3.561%	1	1,359	+45.679%
2025-11-20	139.6600	139.6600	131.9700	131.9700	+0.289%	15	1,359	+50.868%
2025-11-19	137.0000	137.0000	130.0000	131.5900	+10.441%	9	1,364	+51.303%
2025-11-18	117.4000	119.1500	117.4000	119.1500	+4.125%	12	1,371	+67.100%
2025-11-14	114.4300	114.4300	114.4300	114.4300	-7.239%	8	1,376	+73.993%
2025-11-10	123.1300	123.3600	123.1300	123.3600	+7.344%	2	1,384	+61.398%
2025-11-07	113.3500	114.9200	113.3500	114.9200	-6.341%	3	1,384	+73.251%
2025-11-05	121.0000	122.7000	121.0000	122.7000	+6.418%	3	1,385	+62.266%
2025-11-04	113.4500	115.4500	113.4500	115.3000	-3.239%	3	1,385	+72.680%
2025-11-03	119.1600	119.1600	119.1600	119.1600	+0.778%	3	1,387	+67.086%
2025-10-31	116.3600	118.2400	116.3600	118.2400	-5.264%	6	1,387	+68.386%
2025-10-30	126.9000	126.9000	118.2300	124.8100	+15.565%	115	1,388	+59.522%
2025-10-29	108.0000	108.0000	108.0000	108.0000	+2.467%	5	1,435	+84.352%
2025-10-28	105.4000	105.4000	105.4000	105.4000	+1.288%	4	1,439	+88.899%
2025-10-27	104.0600	104.0600	104.0600	104.0600	+7.500%	5	1,437	+91.332%
2025-10-24	97.8500	97.8500	96.8000	96.8000	+5.516%	2	1,437	+105.682%
2025-10-23	91.7400	91.7400	91.7400	91.7400	+1.191%	1	1,438	+117.026%
2025-10-22	93.2000	93.2000	90.6000	90.6600	-3.952%	6	1,439	+119.612%
2025-10-20	94.5000	94.5000	94.3900	94.3900	+5.641%	5	1,440	+110.933%
2025-10-17	89.3500	89.3500	89.3500	89.3500	-1.216%	1	1,442	+122.832%
2025-10-16	90.7000	91.2000	90.4500	90.4500	+5.963%	5	1,441	+120.122%
2025-10-14	83.5000	85.6000	83.5000	85.3600	+3.291%	8	1,439	+133.247%
2025-10-13	79.8300	82.6400	79.8300	82.6400	+5.813%	17	1,439	+140.924%
2025-10-10	77.0000	78.5000	77.0000	78.1000	-2.618%	43	1,445	+154.930%
2025-10-09	81.1500	81.1500	79.0000	80.2000	-4.660%	57	1,445	+148.254%
2025-10-08	84.0200	84.5000	84.0200	84.1200	-5.906%	11	1,499	+136.686%
2025-10-06	87.3000	89.4000	87.2000	89.4000	+11.750%	4	1,499	+122.707%
2025-10-01	80.0000	80.0000	80.0000	80.0000	-7.332%	1	1,500	+148.875%
2025-09-26	85.5700	86.3300	85.5700	86.3300	-1.269%	5	1,500	+130.627%
2025-09-24	87.2800	87.7500	87.0000	87.4400	-2.736%	49	1,498	+127.699%
2025-09-23	89.9000	89.9000	89.9000	89.9000	-1.350%	2	1,503	+121.468%
2025-09-22	91.6500	91.6500	89.7000	91.1300	-0.404%	25	1,505	+118.479%
2025-09-19	91.5000	91.5000	91.5000	91.5000	+5.172%	20	1,517	+117.596%
2025-09-17	87.0000	87.0000	87.0000	87.0000	-3.995%	5	1,537	+128.851%
2025-09-16	90.5000	90.6400	90.2000	90.6200	+2.930%	13	1,532	+119.709%
2025-09-15	90.3000	90.6000	87.5000	88.0400	+9.968%	66	1,533	+126.147%
2025-09-12	78.6000	80.0600	78.6000	80.0600	+0.075%	8	1,506	+148.688%
2025-09-11	78.4100	80.0000	78.4100	80.0000	-0.374%	2	1,509	+148.875%
2025-09-10	80.3000	80.3000	80.3000	80.3000	+2.293%	1	1,510	+147.945%
2025-09-09	73.5200	78.9800	73.5200	78.5000	+6.470%	14	1,510	+153.631%
2025-09-08	75.1000	75.1000	73.5700	73.7300	-1.087%	3	1,513	+170.039%
2025-09-05	75.1000	75.1000	74.1900	74.5400	+4.765%	3	1,515	+167.105%
2025-09-04	70.2000	71.1500	66.7500	71.1500	+3.566%	13	1,516	+179.831%
2025-09-03	67.7000	71.0000	65.6500	68.7000	+34.232%	63	1,527	+189.811%
2025-09-02	51.0000	52.0100	51.0000	51.1800	-7.701%	14	1,577	+289.019%
2025-08-29	53.7700	55.4500	53.7000	55.4500	+2.306%	6	1,582	+259.062%
2025-08-28	52.6000	54.2000	52.6000	54.2000	+8.270%	8	1,582	+267.343%
2025-08-27	50.7000	50.7000	49.9300	50.0600	-0.635%	10	1,585	+297.723%
2025-08-26	49.5700	50.3800	49.5700	50.3800	-1.984%	7	1,587	+295.197%
2025-08-25	49.4500	52.2000	49.4500	51.4000	+5.892%	11	1,587	+287.354%
2025-08-22	47.0000	50.1000	46.6500	48.5400	+10.519%	16	1,591	+310.177%
2025-08-21	45.0000	45.0000	43.6800	43.9200	-0.408%	12	1,588	+353.324%
2025-08-20	42.5300	44.1000	41.7000	44.1000	-2.821%	56	1,593	+351.474%
2025-08-19	45.3000	45.5000	44.6300	45.3800	-3.220%	10	1,623	+338.740%
2025-08-18	47.7500	48.1300	46.5500	46.8900	-2.211%	12	1,622	+324.611%
2025-08-15	48.2100	49.3000	47.7000	47.9500	+1.374%	30	1,626	+315.224%
2025-08-14	45.8500	47.3000	45.6100	47.3000	+7.500%	4	1,631	+320.930%
2025-08-13	47.6000	47.6000	44.0000	44.0000	-7.251%	7	1,631	+352.500%
2025-08-12	46.3000	47.5000	45.6500	47.4400	+4.979%	40	1,633	+319.688%
2025-08-11	45.1900	45.1900	45.1900	45.1900	+0.422%	2	1,634	+340.584%
2025-08-08	42.8000	46.0500	42.8000	45.0000	+8.591%	30	1,634	+342.444%
2025-08-07	40.6300	41.7500	40.6300	41.4400	+1.073%	10	1,655	+380.454%
2025-08-06	39.4900	41.3500	39.4900	41.0000	+0.787%	34	1,659	+385.610%
2025-08-05	40.7000	42.0000	40.5500	40.6800	+1.955%	17	1,673	+389.430%
2025-08-04	38.6000	39.9000	38.6000	39.9000	+10.833%	14	1,686	+398.997%
2025-08-01	36.6300	36.6300	35.0500	36.0000	-6.687%	44	1,699	+453.056%
2025-07-31	39.0500	39.9000	38.0000	38.5800	-5.834%	24	1,728	+416.071%
2025-07-30	41.7500	42.2000	40.9700	40.9700	-0.073%	38	1,734	+385.965%
2025-07-29	39.0000	41.0000	38.1500	41.0000	+7.414%	10	1,750	+385.610%
2025-07-28	38.6000	38.6000	37.5000	38.1700	-2.503%	11	1,751	+421.614%
2025-07-25	38.0000	39.4000	38.0000	39.1500	-0.635%	29	1,752	+408.557%
2025-07-24	42.8200	42.8200	38.8300	39.4000	+4.787%	25	1,762	+405.330%
2025-07-23	37.8100	37.9500	36.9000	37.6000	-2.439%	27	1,762	+429.521%
2025-07-22	37.5000	38.5400	35.6200	38.5400	+4.078%	19	1,763	+416.606%
2025-07-21	36.0000	37.1800	35.6000	37.0300	+10.176%	27	1,764	+437.672%
2025-07-18	34.3000	34.6000	33.0000	33.6100	+1.541%	14	1,772	+492.383%
2025-07-17	31.2900	33.1000	31.2900	33.1000	+0.915%	9	1,772	+501.511%
2025-07-16	33.2500	33.4500	32.2900	32.8000	-1.502%	20	1,772	+507.012%
2025-07-15	33.0000	33.6000	32.0000	33.3000	+4.062%	34	1,768	+497.898%
2025-07-14	30.9600	32.0000	30.8500	32.0000	+3.593%	41	1,748	+522.188%
2025-07-11	29.1000	31.3500	29.1000	30.8900	+6.151%	71	1,749	+544.545%
2025-07-10	27.4300	29.5000	27.4000	29.1000	+3.559%	18	1,715	+584.192%
2025-07-09	27.6000	30.0000	26.6500	28.1000	+5.441%	29	1,718	+608.541%
2025-07-08	29.2600	29.2600	26.6500	26.6500	-7.175%	43	1,721	+647.092%
2025-07-07	30.3500	30.3500	28.7100	28.7100	-6.482%	13	1,727	+593.487%
2025-07-03	29.9900	30.7000	29.9900	30.7000	+2.333%	12	1,730	+548.534%
2025-07-02	28.5000	30.1900	28.5000	30.0000	+5.857%	81	1,730	+563.667%
2025-07-01	28.0000	28.3400	27.1000	28.3400	-3.932%	51	1,745	+602.541%
2025-06-30	30.8500	30.9000	28.4700	29.5000	+1.724%	35	1,738	+574.915%
2025-06-27	27.6500	29.0000	25.8500	29.0000	+8.128%	62	1,745	+586.552%
2025-06-26	26.3500	26.8200	25.1500	26.8200	+7.581%	118	1,728	+642.356%
2025-06-25	24.8400	26.0000	24.0000	24.9300	+10.310%	76	1,660	+698.636%
2025-06-24	22.5000	23.6000	22.4500	22.6000	+5.116%	324	1,688	+780.973%
2025-06-23	23.0000	23.0500	20.6500	21.5000	-7.725%	191	1,463	+826.047%
2025-06-20	27.2500	27.7000	23.0000	23.3000	-15.273%	200	1,366	+754.506%
2025-06-18	29.7000	29.8500	27.5000	27.5000	-8.425%	13	1,281	+624.000%
2025-06-17	29.7000	30.6000	29.3200	30.0300	-1.541%	21	1,281	+563.004%
2025-06-16	29.0300	30.5000	29.0300	30.5000	+2.867%	9	1,285	+552.787%
2025-06-13	28.5000	30.5000	28.5000	29.6500	-0.168%	124	1,290	+571.501%
2025-06-12	29.4500	30.3500	29.4500	29.7000	-4.194%	18	1,290	+570.370%
2025-06-11	32.0000	32.4500	30.6300	31.0000	-3.186%	13	1,294	+542.258%
2025-06-10	31.0000	33.4000	30.0000	32.0200	+6.202%	65	1,296	+521.799%
2025-06-09	29.1800	30.4000	29.1800	30.1500	+5.789%	94	1,320	+560.365%
2025-06-06	27.0200	28.8000	27.0200	28.5000	+12.648%	304	1,311	+598.596%
2025-06-05	26.2900	26.4500	25.0000	25.3000	+1.403%	97	1,332	+686.957%
2025-06-04	23.7000	24.9500	23.7000	24.9500	+4.612%	288	1,321	+697.996%
2025-06-03	23.8000	24.9000	23.6000	23.8500	-7.018%	302	1,194	+734.801%
2025-06-02	25.4000	26.2500	25.2000	25.6500	-5.176%	195	1,023	+676.218%
2025-05-30	26.8000	27.1000	25.0000	27.0500	-1.815%	120	965	+636.044%
2025-05-29	28.7000	28.7100	27.0600	27.5500	-1.431%	74	918	+622.686%
2025-05-28	28.4900	29.0000	27.9500	27.9500	-1.411%	32	899	+612.343%
2025-05-27	28.6000	28.6000	27.2000	28.3500	+9.459%	42	905	+602.293%
2025-05-23	26.9000	26.9000	25.9000	25.9000	-7.401%	90	883	+668.726%
2025-05-22	28.1700	31.0200	27.5200	27.9700	+16.542%	176	883	+611.834%
2025-05-21	24.9600	28.7100	24.0000	24.0000	+6.667%	209	926	+729.583%
2025-05-20	23.9000	25.2000	22.1500	22.5000	-4.983%	73	800	+784.889%
2025-05-19	22.8000	23.6800	22.7000	23.6800	0.000%	38	797	+740.794%
2025-05-16	24.8000	24.8000	23.6000	23.6800	+6.188%	22	779	+740.794%
2025-05-15	23.5700	23.5700	22.3000	22.3000	-3.505%	20	776	+792.825%
2025-05-14	20.8500	24.7000	20.2400	23.1100	+18.149%	38	773	+761.532%
2025-05-13	19.0700	19.9400	19.0700	19.5600	+6.016%	20	777	+917.894%
2025-05-12	19.3000	19.3000	18.1000	18.4500	+10.479%	63	772	+979.133%
2025-05-09	17.4500	17.4500	16.6500	16.7000	-8.242%	60	780	+1,092.216%
2025-05-08	17.9100	18.2000	17.4000	18.2000	+8.982%	133	768	+993.956%
2025-05-07	21.2500	21.2500	15.7500	16.7000	-27.391%	398	658	+1,092.216%
2025-05-06	22.8700	23.2500	22.8700	23.0000	-2.748%	34	707	+765.652%
2025-05-05	23.8000	23.8000	23.5300	23.6500	+2.160%	29	693	+741.860%
2025-05-02	22.2500	23.3700	22.2500	23.1500	+6.682%	28	687	+760.043%
2025-05-01	21.4500	21.7000	21.4500	21.7000	+10.997%	106	689	+817.512%
2025-04-30	19.5800	19.5800	19.5500	19.5500	-5.556%	2	609	+918.414%
2025-04-29	20.7000	20.7000	20.7000	20.7000	-3.271%	1	608	+861.836%
2025-04-28	20.8500	21.4000	20.5500	21.4000	-3.993%	46	607	+830.374%
2025-04-25	24.5000	24.7000	22.2900	22.2900	+1.549%	94	600	+793.226%
2025-04-24	20.3000	21.9500	20.3000	21.9500	+9.750%	35	578	+807.062%
2025-04-23	20.0000	20.3100	19.2400	20.0000	+12.931%	9	571	+895.500%
2025-04-22	17.2400	17.7100	17.2300	17.7100	-1.172%	15	575	+1,024.224%
2025-04-17	18.8000	18.8000	17.9200	17.9200	-4.427%	16	575	+1,011.049%
2025-04-16	19.1200	19.1400	18.7500	18.7500	-13.194%	8	575	+961.867%
2025-04-15	21.9500	21.9500	21.6000	21.6000	-1.370%	2	574	+821.759%
2025-04-14	22.5000	22.9300	21.9000	21.9000	+2.576%	16	574	+809.132%
2025-04-11	20.0600	21.3500	20.0600	21.3500	+11.780%	16	576	+832.553%
2025-04-10	20.8500	20.8500	18.6500	19.1000	-3.291%	191	575	+942.408%
2025-04-09	15.5500	20.4000	15.5500	19.7500	+24.214%	18	715	+908.101%
2025-04-08	18.2500	18.2500	15.9000	15.9000	-5.806%	5	719	+1,152.201%
2025-04-07	15.5000	17.2000	15.5000	16.8800	+2.303%	5	719	+1,079.502%
2025-04-04	17.1500	18.5000	16.5000	16.5000	-9.390%	60	715	+1,106.667%
2025-04-03	18.2000	18.7000	17.8500	18.2100	-11.986%	523	727	+993.355%
2025-04-02	20.8500	20.8500	20.6900	20.6900	+1.921%	2	309	+862.301%
2025-04-01	19.6000	20.7000	19.6000	20.3000	+6.562%	54	309	+880.788%
2025-03-31	17.6500	19.0500	17.6000	19.0500	-2.057%	80	257	+945.144%
2025-03-28	21.9000	21.9000	19.4500	19.4500	-17.932%	40	191	+923.650%
2025-03-27	24.6000	24.9000	23.7000	23.7000	-6.250%	36	177	+740.084%
2025-03-26	27.7500	27.7500	25.2800	25.2800	-11.608%	29	141	+687.579%
2025-03-25	27.5500	28.6000	27.2200	28.6000	+6.716%	71	137	+596.154%
2025-03-24	26.4700	26.8000	26.3900	26.8000	+9.611%	10	116	+642.910%
2025-03-21	24.4500	24.4500	24.3900	24.4500	-0.610%	26	113	+714.315%
2025-03-20	24.6000	24.6000	24.6000	24.6000	+1.193%	3	108	+709.350%
2025-03-19	24.3100	24.3100	24.3100	24.3100	+10.752%	1	108	+719.005%
2025-03-18	21.9500	21.9500	21.9500	21.9500	-13.752%	1	107	+807.062%
2025-03-17	25.4500	25.5900	25.4500	25.4500	-4.143%	6	106	+682.318%
2025-03-14	25.8500	26.5500	25.8500	26.5500	+5.735%	4	105	+649.906%
2025-03-13	26.2500	26.2500	25.1000	25.1100	-9.088%	5	103	+692.911%
2025-03-12	27.5000	27.8000	26.7500	27.6200	+2.753%	11	103	+620.854%
2025-03-11	27.5500	27.5500	25.5000	26.8800	+1.091%	7	103	+640.699%
2025-03-10	28.4000	28.4000	26.2500	26.5900	-16.906%	8	101	+648.778%
2025-03-07	32.0000	32.0000	32.0000	32.0000	+0.156%	2	96	+522.188%
2025-03-06	31.9500	31.9500	31.9500	31.9500	+1.268%	1	95	+523.161%
2025-03-05	31.2500	31.5500	30.9000	31.5500	+0.799%	56	95	+531.062%
2025-03-04	27.5500	31.3000	27.2000	31.3000	+8.117%	23	85	+536.102%
2025-03-03	30.5500	30.5500	28.9500	28.9500	+1.579%	13	72	+587.737%
2025-02-28	28.5000	28.5000	27.4700	28.5000	-2.263%	24	69	+598.596%
2025-02-27	30.8500	30.8500	29.1600	29.1600	-3.762%	11	57	+582.785%
2025-02-26	32.7500	32.7500	30.3000	30.3000	-16.529%	13	56	+557.096%
2025-02-24	36.8500	36.8500	36.3000	36.3000	+2.833%	2	43	+448.485%
2025-02-21	37.4400	37.4400	35.3000	35.3000	-6.638%	10	42	+464.023%
2025-02-18	38.7100	38.8500	37.5500	37.8100	-4.157%	4	41	+426.580%
2025-02-14	39.5000	39.5000	39.4500	39.4500	+3.110%	4	38	+404.689%
2025-02-12	38.4000	38.4000	38.2600	38.2600	-2.646%	3	38	+420.387%
2025-02-11	39.3000	39.3000	39.3000	39.3000	-2.602%	2	35	+406.616%
2025-02-07	40.8900	40.9500	40.0000	40.3500	-9.019%	50	33	+393.432%
2025-02-06	44.0000	44.3500	44.0000	44.3500	0.000%	3	11	+348.929%
2025-02-05	44.6500	44.6500	44.3500	44.3500	-22.722%	2	9	+348.929%
2025-02-04	55.7000	57.3900	55.7000	57.3900	+20.188%	2	8	+246.925%
2025-01-29	47.7500	47.7500	47.7500	47.7500	-8.279%	1	8	+316.963%
2025-01-24	51.8700	52.0600	51.8700	52.0600	+4.120%	4	7	+282.443%
2025-01-23	50.8200	50.8200	50.0000	50.0000	-0.990%	2	7	+298.200%
2025-01-22	52.0000	52.0000	50.5000	50.5000	-1.770%	2	5	+294.257%
2025-01-21	51.4100	51.4100	51.4100	51.4100	0.000%	3	3	+287.279%