Dark

GOOG20260618C155
GOOG Jun 18 2026 155.00 Call (GOOG260618C00155000)
option OPRA

EOD

Jun 15, 2026

214.51+1.017%(+2.16)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	213.3500	214.5100	213.3500	214.5100	+1.017%	7	508	0.000%
2026-06-05	212.3500	212.3500	212.3500	212.3500	+1.119%	30	522	+1.017%
2026-06-02	210.0000	210.0000	210.0000	210.0000	-9.771%	5	538	+2.148%
2026-05-27	232.7400	232.7400	232.7400	232.7400	+1.434%	1	538	-7.833%
2026-05-26	229.4500	229.4500	229.4500	229.4500	-7.610%	1	539	-6.511%
2026-05-18	248.3500	248.3500	248.3500	248.3500	+2.244%	2	539	-13.626%
2026-05-13	241.4400	243.3500	241.4400	242.9000	+7.750%	8	539	-11.688%
2026-05-04	225.0800	225.4300	225.0800	225.4300	-0.823%	5	541	-4.844%
2026-05-01	226.0000	227.3000	226.0000	227.3000	+1.405%	3	544	-5.627%
2026-04-30	222.3000	224.1500	222.3000	224.1500	+22.079%	2	544	-4.301%
2026-04-23	183.6100	183.6100	183.6100	183.6100	+0.614%	5	544	+16.829%
2026-04-22	182.4900	182.4900	182.4900	182.4900	-1.474%	1	548	+17.546%
2026-04-17	180.5900	185.2200	180.5900	185.2200	+4.249%	17	549	+15.814%
2026-04-15	177.6700	177.6700	177.6700	177.6700	+9.944%	1	532	+20.735%
2026-04-08	161.6000	161.6000	161.6000	161.6000	+23.831%	1	531	+32.741%
2026-03-26	130.5000	130.5000	130.5000	130.5000	-14.901%	3	531	+64.375%
2026-03-17	151.8500	153.3500	151.8500	153.3500	+2.678%	51	531	+39.883%
2026-03-04	149.3500	149.3500	149.3500	149.3500	-0.863%	1	582	+43.629%
2026-02-19	150.6500	150.6500	150.6500	150.6500	-8.890%	2	582	+42.390%
2026-02-10	163.0000	165.3500	163.0000	165.3500	-2.735%	2	583	+29.731%
2026-02-06	170.0000	170.0000	170.0000	170.0000	+2.657%	1	583	+26.182%
2026-02-05	160.0000	165.6000	160.0000	165.6000	-11.966%	2	584	+29.535%
2026-02-03	188.1100	188.1100	188.1100	188.1100	-0.513%	4	585	+14.034%
2026-02-02	189.0800	189.0800	189.0800	189.0800	+5.150%	1	588	+13.449%
2026-01-12	179.8200	179.8200	179.8200	179.8200	+3.197%	1	588	+19.292%
2026-01-08	174.2500	174.2500	174.2500	174.2500	+6.692%	1	588	+23.105%
2025-12-26	163.3200	163.3200	163.3200	163.3200	+6.815%	1	588	+31.343%
2025-12-18	152.0000	152.9500	152.0000	152.9000	-3.788%	4	589	+40.294%
2025-12-12	158.9200	158.9200	158.9200	158.9200	-3.009%	10	587	+34.980%
2025-12-11	163.8500	163.8500	163.8500	163.8500	-0.697%	1	597	+30.919%
2025-12-03	165.0000	165.0000	165.0000	165.0000	-0.602%	1	598	+30.006%
2025-12-02	166.9000	166.9000	166.0000	166.0000	+0.145%	20	599	+29.223%
2025-12-01	165.5000	165.7600	165.5000	165.7600	-4.461%	13	609	+29.410%
2025-11-25	174.4000	175.3500	172.0000	173.5000	+14.220%	31	609	+23.637%
2025-11-21	151.9000	151.9000	151.9000	151.9000	+5.891%	1	608	+41.218%
2025-11-19	143.4500	143.4500	143.4500	143.4500	+4.327%	1	609	+49.536%
2025-11-12	137.5000	137.5000	137.5000	137.5000	-0.879%	2	611	+56.007%
2025-11-10	138.7200	138.7200	138.7200	138.7200	+4.702%	1	611	+54.635%
2025-11-07	132.4900	132.4900	132.4900	132.4900	+0.106%	1	610	+61.907%
2025-10-31	132.3500	132.3500	132.3500	132.3500	-5.125%	1	611	+62.078%
2025-10-30	139.9000	139.9000	139.5000	139.5000	+30.046%	2	611	+53.771%
2025-10-22	107.2700	107.2700	107.2700	107.2700	+2.162%	1	612	+99.972%
2025-10-17	105.0000	105.0000	105.0000	105.0000	+2.100%	1	613	+104.295%
2025-10-15	102.8400	102.8400	102.8400	102.8400	+7.237%	1	614	+108.586%
2025-10-13	94.1000	95.9300	93.3500	95.9000	+7.826%	28	614	+123.681%
2025-10-10	89.8500	89.8500	88.9400	88.9400	-6.191%	3	624	+141.185%
2025-10-09	95.2500	95.2500	94.8100	94.8100	-2.609%	2	625	+126.253%
2025-10-08	96.8400	97.3500	96.8400	97.3500	-2.650%	3	625	+120.349%
2025-10-07	100.0000	100.0000	100.0000	100.0000	-2.913%	1	628	+114.510%
2025-10-06	103.0000	103.0000	103.0000	103.0000	+8.478%	10	628	+108.262%
2025-10-01	94.9500	94.9500	94.9500	94.9500	-1.197%	1	628	+125.919%
2025-09-29	96.1000	96.1000	96.1000	96.1000	-4.946%	2	628	+123.215%
2025-09-24	101.1000	101.1000	101.1000	101.1000	-3.531%	1	626	+112.176%
2025-09-23	105.0000	105.0000	104.8000	104.8000	-1.235%	2	626	+104.685%
2025-09-22	105.9000	106.4100	105.9000	106.1100	+0.961%	22	626	+102.158%
2025-09-19	105.1000	105.1000	105.1000	105.1000	+2.848%	1	643	+104.101%
2025-09-18	105.0000	105.0000	102.1900	102.1900	+0.098%	3	643	+109.913%
2025-09-17	100.9600	102.0900	100.9600	102.0900	+1.149%	30	645	+110.119%
2025-09-15	102.7300	102.7300	100.9300	100.9300	+7.372%	3	645	+112.533%
2025-09-11	90.9700	94.0000	90.9700	94.0000	+1.130%	2	645	+128.202%
2025-09-10	92.9500	92.9500	92.9500	92.9500	+1.264%	2	644	+130.780%
2025-09-09	91.7900	91.7900	91.7900	91.7900	+6.423%	1	646	+133.696%
2025-09-08	86.2500	86.2500	86.2500	86.2500	+1.411%	1	647	+148.707%
2025-09-05	87.3300	88.0400	85.0500	85.0500	+1.130%	9	649	+152.216%
2025-09-04	80.0500	84.1000	80.0500	84.1000	+0.119%	9	657	+155.065%
2025-09-03	80.2000	84.0000	80.2000	84.0000	+33.059%	4	660	+155.369%
2025-09-02	62.5000	63.1300	62.5000	63.1300	-4.853%	3	661	+239.791%
2025-08-29	66.3500	66.3500	66.3500	66.3500	+3.607%	1	664	+223.301%
2025-08-28	64.0400	64.0400	64.0400	64.0400	+1.009%	3	664	+234.963%
2025-08-25	62.6000	64.4800	62.4500	63.4000	+3.866%	47	664	+238.344%
2025-08-22	58.8500	62.3900	58.8500	61.0400	+9.804%	11	681	+251.425%
2025-08-21	55.2700	55.5900	55.2700	55.5900	+0.561%	2	681	+285.879%
2025-08-20	54.1000	55.2800	53.3900	55.2800	-2.830%	30	681	+288.043%
2025-08-19	57.3500	57.3500	56.1700	56.8900	-2.217%	11	704	+277.061%
2025-08-18	58.1800	58.1800	58.1800	58.1800	-4.857%	1	704	+268.701%
2025-08-15	60.0000	61.1500	60.0000	61.1500	+2.773%	51	705	+250.793%
2025-08-14	58.0000	59.5000	57.5900	59.5000	+0.967%	5	755	+260.521%
2025-08-13	59.2000	59.6400	58.4000	58.9300	-0.203%	9	757	+264.008%
2025-08-12	58.5000	59.0500	57.4200	59.0500	+4.255%	18	758	+263.268%
2025-08-11	54.7000	56.6500	54.7000	56.6400	-0.771%	8	759	+278.725%
2025-08-08	56.3400	57.0800	56.3400	57.0800	+10.792%	36	765	+275.806%
2025-08-05	53.2400	53.2400	51.5200	51.5200	+0.822%	9	760	+316.363%
2025-08-04	49.8300	51.1000	49.8300	51.1000	+9.751%	6	760	+319.785%
2025-08-01	47.1200	47.1200	46.1500	46.5600	-6.917%	8	760	+360.717%
2025-07-31	49.6400	50.0200	49.6400	50.0200	-6.679%	8	760	+328.848%
2025-07-30	52.2300	53.7700	52.2100	53.6000	+2.879%	5	761	+300.205%
2025-07-29	49.5000	52.1000	49.5000	52.1000	+6.327%	16	760	+311.727%
2025-07-28	48.9000	49.0700	48.9000	49.0000	-2.488%	32	762	+337.776%
2025-07-25	50.8000	50.8000	50.2500	50.2500	-0.692%	2	762	+326.886%
2025-07-24	51.9000	52.0000	49.0700	50.6000	+5.969%	27	761	+323.933%
2025-07-23	48.5000	48.5000	47.5500	47.7500	-2.152%	4	765	+349.236%
2025-07-22	48.9200	48.9200	46.0500	48.8000	+1.392%	10	766	+339.570%
2025-07-21	46.2000	48.1300	46.0500	48.1300	+9.986%	19	763	+345.689%
2025-07-18	44.3000	45.0000	43.6000	43.7600	+1.767%	24	764	+390.197%
2025-07-17	42.0000	43.0000	42.0000	43.0000	-1.149%	5	770	+398.860%
2025-07-16	43.5000	43.5000	43.5000	43.5000	+1.163%	2	770	+393.126%
2025-07-15	42.3000	43.0000	42.3000	43.0000	+3.365%	15	772	+398.860%
2025-07-14	41.6000	41.6000	41.6000	41.6000	+1.094%	10	761	+415.649%
2025-07-11	41.1500	41.1500	41.1500	41.1500	+12.095%	1	761	+421.288%
2025-07-10	36.7100	36.7100	36.7100	36.7100	-1.950%	1	761	+484.337%
2025-07-09	36.7900	39.7000	36.0000	37.4400	+4.464%	25	762	+472.943%
2025-07-08	35.5200	36.8000	35.5200	35.8400	-5.060%	13	761	+498.521%
2025-07-07	40.1500	40.1500	37.7500	37.7500	-5.719%	13	766	+468.238%
2025-07-03	40.0000	40.0400	39.6000	40.0400	+1.624%	16	766	+435.739%
2025-07-02	37.6700	39.4000	37.6700	39.4000	+8.301%	3	766	+444.442%
2025-07-01	37.6000	37.6000	36.3800	36.3800	-4.514%	8	773	+489.637%
2025-06-30	40.3500	40.3700	37.8500	38.1000	-1.804%	53	777	+463.018%
2025-06-27	36.2500	38.8000	35.6000	38.8000	+8.078%	22	758	+452.861%
2025-06-26	33.7600	35.9000	33.7600	35.9000	+7.164%	25	747	+497.521%
2025-06-25	33.7200	34.4400	33.5000	33.5000	+5.512%	62	752	+540.328%
2025-06-24	30.9000	32.0000	30.9000	31.7500	+7.481%	37	753	+575.622%
2025-06-23	30.3500	31.1600	29.3200	29.5400	-6.430%	30	756	+626.168%
2025-06-20	36.2500	36.2500	31.3700	31.5700	-17.679%	74	751	+579.474%
2025-06-18	38.6500	38.7500	38.3500	38.3500	-4.125%	3	720	+459.348%
2025-06-17	40.0000	40.0000	40.0000	40.0000	+2.960%	2	720	+436.275%
2025-06-16	38.9000	38.9000	38.8500	38.8500	+0.909%	3	720	+452.149%
2025-06-13	37.4900	38.5000	37.4900	38.5000	-3.047%	12	720	+457.169%
2025-06-12	39.1500	39.7100	39.1500	39.7100	-0.725%	3	720	+440.191%
2025-06-11	40.0000	40.0000	40.0000	40.0000	-3.846%	1	720	+436.275%
2025-06-10	42.4800	43.3000	40.5200	41.6000	+4.918%	65	720	+415.649%
2025-06-09	39.3500	39.6500	39.0000	39.6500	+7.307%	14	743	+441.009%
2025-06-06	34.7500	37.0500	34.7500	36.9500	+7.257%	24	747	+480.541%
2025-06-05	35.0500	35.0500	34.3700	34.4500	+7.656%	5	748	+522.671%
2025-06-04	32.0000	32.0000	32.0000	32.0000	-0.929%	1	749	+570.344%
2025-06-03	32.5300	32.9500	32.3000	32.3000	-5.556%	7	749	+564.118%
2025-06-02	33.9400	34.2000	33.9400	34.2000	-2.146%	2	748	+527.222%
2025-05-30	34.5900	34.9500	33.5000	34.9500	-3.320%	24	749	+513.763%
2025-05-29	37.3500	37.3500	36.1500	36.1500	-0.959%	7	758	+493.389%
2025-05-28	37.4000	37.4000	36.5000	36.5000	+0.137%	12	757	+487.699%
2025-05-27	35.5000	37.1500	35.5000	36.4500	+5.744%	11	752	+488.505%
2025-05-23	35.1800	35.4500	34.4700	34.4700	-7.883%	40	751	+522.309%
2025-05-22	39.8000	39.8100	37.4200	37.4200	+7.994%	17	751	+473.250%
2025-05-21	33.5000	36.8500	33.4500	34.6500	+13.607%	27	744	+519.076%
2025-05-20	31.9000	33.1700	30.5000	30.5000	+0.329%	16	747	+603.311%
2025-05-19	30.1400	31.0700	30.1400	30.4000	-5.882%	5	744	+605.625%
2025-05-16	33.9500	33.9500	31.5000	32.3000	+7.273%	92	757	+564.118%
2025-05-15	30.9100	31.1800	29.1000	30.1100	-3.339%	37	730	+612.421%
2025-05-14	28.6000	32.3500	27.5000	31.1500	+14.691%	19	702	+588.636%
2025-05-13	25.6000	27.9300	25.1000	27.1600	+3.270%	40	700	+689.801%
2025-05-12	26.5000	26.5000	25.3000	26.3000	+9.129%	535	700	+715.627%
2025-05-09	24.5000	24.5000	23.3400	24.1000	-3.018%	62	906	+790.083%
2025-05-08	24.5100	25.5500	24.1500	24.8500	+5.970%	97	888	+763.219%
2025-05-07	28.0500	28.0500	22.0500	23.4500	-24.719%	615	881	+814.755%
2025-05-06	31.1500	31.1500	31.1500	31.1500	-0.796%	2	362	+588.636%
2025-05-05	31.0100	32.0000	30.9500	31.4000	+1.030%	6	360	+583.153%
2025-05-02	31.0800	31.0800	31.0800	31.0800	+7.954%	2	358	+590.187%
2025-05-01	29.2400	29.2400	28.7900	28.7900	+5.846%	2	359	+645.085%
2025-04-30	26.2500	28.1000	26.2500	27.2000	-5.028%	4	361	+688.640%
2025-04-29	27.6200	28.6400	27.6200	28.6400	+2.286%	2	360	+648.987%
2025-04-28	28.7500	28.7500	28.0000	28.0000	-9.677%	8	360	+666.107%
2025-04-25	31.4000	31.4000	30.1000	31.0000	+5.622%	18	365	+591.968%
2025-04-24	28.0500	29.3500	28.0200	29.3500	+5.576%	137	364	+630.869%
2025-04-23	27.8000	27.8000	27.8000	27.8000	+11.200%	30	230	+671.619%
2025-04-22	24.1300	25.0000	24.1300	25.0000	+14.155%	2	247	+758.040%
2025-04-21	22.8000	22.8000	21.9000	21.9000	-9.877%	37	245	+879.498%
2025-04-17	26.5000	26.5000	24.3000	24.3000	-4.218%	12	218	+782.757%
2025-04-16	26.4700	26.4700	25.3700	25.3700	-8.246%	14	218	+745.526%
2025-04-15	27.7700	27.7700	27.2600	27.6500	-8.292%	23	206	+675.805%
2025-04-14	30.7000	30.7000	30.1500	30.1500	+3.966%	11	199	+611.476%
2025-04-11	29.0000	29.0000	29.0000	29.0000	+11.111%	2	189	+639.690%
2025-04-10	28.4700	28.4700	26.1000	26.1000	-3.190%	20	189	+721.877%
2025-04-09	22.0500	27.7000	21.7400	26.9600	+20.572%	5	184	+695.660%
2025-04-08	25.1800	25.1800	22.3600	22.3600	-0.401%	2	184	+859.347%
2025-04-07	20.5000	23.7000	20.4300	22.4500	-5.474%	11	183	+855.501%
2025-04-04	24.0000	24.7500	23.7500	23.7500	-5.529%	64	174	+803.200%
2025-04-03	24.8600	25.3000	24.2400	25.1400	-7.574%	95	153	+753.262%
2025-04-02	27.5000	27.7500	27.2000	27.2000	-0.548%	12	87	+688.640%
2025-04-01	27.8200	27.8200	27.3500	27.3500	+2.936%	4	88	+684.314%
2025-03-31	24.0800	26.5700	24.0800	26.5700	+3.064%	43	87	+707.339%
2025-03-28	28.4000	28.4000	25.7800	25.7800	-26.132%	44	50	+732.079%
2025-03-26	34.9000	34.9000	34.9000	34.9000	+7.385%	2	33	+514.642%
2025-03-21	32.3500	32.5000	32.3500	32.5000	+2.362%	4	35	+560.031%
2025-03-20	32.7600	32.7600	31.7500	31.7500	-6.148%	8	33	+575.622%
2025-03-19	33.8300	33.8300	33.8300	33.8300	+13.523%	3	36	+534.082%
2025-03-18	29.8000	29.8000	29.8000	29.8000	-14.294%	1	33	+619.832%
2025-03-14	36.3000	36.3000	34.7700	34.7700	+5.524%	12	32	+516.940%
2025-03-13	33.1000	33.1000	32.9500	32.9500	-4.493%	3	29	+551.017%
2025-03-12	34.5000	34.5000	34.5000	34.5000	-2.183%	2	29	+521.768%
2025-03-11	35.2700	35.2700	35.2700	35.2700	+1.351%	3	31	+508.194%
2025-03-10	35.4000	35.4000	34.4000	34.8000	-9.610%	4	31	+516.408%
2025-03-07	38.5000	38.5000	38.5000	38.5000	+7.093%	4	28	+457.169%
2025-03-04	35.9500	35.9500	35.9500	35.9500	-5.890%	1	30	+496.690%
2025-03-03	38.2000	38.2000	38.2000	38.2000	+6.555%	2	30	+461.545%
2025-02-28	35.8500	35.8500	35.8500	35.8500	-7.959%	2	28	+498.354%
2025-02-26	38.9500	38.9500	38.9500	38.9500	-8.739%	1	28	+450.732%
2025-02-25	42.6900	42.6900	42.6800	42.6800	-5.156%	4	24	+402.601%
2025-02-24	45.0000	45.0000	45.0000	45.0000	-7.975%	1	24	+376.689%
2025-02-18	48.2500	48.9000	48.2500	48.9000	+1.769%	3	23	+338.671%
2025-02-12	47.9500	48.0500	47.9500	48.0500	-5.784%	2	21	+346.431%
2025-02-10	51.0000	51.0000	51.0000	51.0000	+2.926%	2	20	+320.608%
2025-02-07	49.0000	49.5500	48.6900	49.5500	-8.241%	8	22	+332.916%
2025-02-06	54.0000	54.0000	54.0000	54.0000	0.000%	1	18	+297.241%
2025-02-05	54.0000	54.0000	54.0000	54.0000	-16.473%	1	17	+297.241%
2025-01-31	64.6500	64.6500	64.6500	64.6500	+11.466%	4	16	+231.802%
2025-01-28	58.0000	58.0000	58.0000	58.0000	+2.221%	1	16	+269.845%
2025-01-27	56.2800	57.0000	55.3500	56.7400	-8.484%	14	15	+278.058%
2025-01-22	62.0000	62.0000	62.0000	62.0000	+0.081%	1	3	+245.984%
2025-01-21	62.0000	62.0000	61.9500	61.9500	0.000%	2	2	+246.263%