Dark

GOOG20260618C145
GOOG Jun 18 2026 145.00 Call (GOOG260618C00145000)
option OPRA

EOD

Jun 12, 2026

214.58+7.424%(+14.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	214.5800	214.5800	214.5800	214.5800	+7.424%	2	146	0.000%
2026-06-11	199.7500	199.7500	199.7500	199.7500	-4.872%	1	146	+7.424%
2026-06-10	209.6800	209.9800	209.6800	209.9800	-6.184%	18	147	+2.191%
2026-06-04	220.0000	224.6000	220.0000	223.8200	+1.736%	9	149	-4.128%
2026-06-02	220.0000	220.0000	220.0000	220.0000	-6.083%	5	150	-2.464%
2026-05-22	234.2500	234.2500	234.2500	234.2500	-2.274%	1	150	-8.397%
2026-05-21	239.7000	239.7000	239.7000	239.7000	-0.930%	2	150	-10.480%
2026-05-19	241.9500	241.9500	241.9500	241.9500	-4.284%	2	150	-11.312%
2026-05-13	249.7000	253.3500	249.7000	252.7800	+11.229%	10	151	-15.112%
2026-04-30	221.1200	227.2600	221.1200	227.2600	+14.935%	5	152	-5.580%
2026-04-24	197.7300	197.7300	197.7300	197.7300	+4.140%	1	157	+8.522%
2026-04-16	188.2300	189.8700	188.2300	189.8700	+10.191%	30	158	+13.014%
2026-04-09	172.3100	172.3100	172.3100	172.3100	+1.610%	1	142	+24.531%
2026-04-08	169.5800	169.5800	169.5800	169.5800	+9.315%	1	142	+26.536%
2026-04-07	155.1300	155.1300	155.1300	155.1300	-0.615%	10	141	+38.323%
2026-03-23	156.0000	156.0900	156.0000	156.0900	+0.412%	2	141	+37.472%
2026-03-20	155.4500	155.4500	155.4500	155.4500	-1.831%	1	143	+38.038%
2026-02-17	158.3500	158.3500	158.3500	158.3500	-15.479%	4	142	+35.510%
2026-02-05	178.1500	187.3500	176.6500	187.3500	+8.326%	3	142	+14.534%
2025-12-30	172.9500	172.9500	172.9500	172.9500	-4.039%	2	142	+24.071%
2025-12-05	180.2300	180.2300	180.2300	180.2300	+16.941%	1	144	+19.059%
2025-11-19	160.0000	160.0000	154.1200	154.1200	+12.784%	3	144	+39.229%
2025-11-14	136.6500	136.6500	136.6500	136.6500	-1.264%	1	144	+57.029%
2025-11-04	138.4000	138.4000	138.4000	138.4000	+20.358%	5	145	+55.043%
2025-10-23	114.9900	114.9900	114.9900	114.9900	+3.269%	1	150	+86.608%
2025-10-15	110.5900	111.3500	110.5900	111.3500	+6.474%	4	152	+92.708%
2025-10-14	104.5800	104.5800	104.5800	104.5800	+4.215%	1	155	+105.183%
2025-10-10	100.3500	100.3500	100.3500	100.3500	-8.281%	1	156	+113.832%
2025-10-07	109.4100	109.4100	109.4100	109.4100	+2.252%	1	158	+96.125%
2025-10-03	107.0000	107.0000	107.0000	107.0000	+4.339%	1	158	+100.542%
2025-10-01	102.5500	102.5500	102.5500	102.5500	-5.510%	3	159	+109.244%
2025-09-26	108.5300	108.5300	108.5300	108.5300	-4.210%	1	162	+97.715%
2025-09-24	113.3000	113.3000	113.3000	113.3000	+2.100%	2	163	+89.391%
2025-09-18	110.9700	110.9700	110.9700	110.9700	+11.528%	1	165	+93.368%
2025-09-11	99.5000	99.5000	99.5000	99.5000	-2.451%	1	166	+115.658%
2025-09-10	100.8800	102.0000	100.8800	102.0000	+6.527%	2	165	+110.373%
2025-09-08	99.1300	99.1300	95.7500	95.7500	-1.289%	6	167	+124.104%
2025-09-05	97.0000	97.0000	97.0000	97.0000	+8.030%	1	173	+121.216%
2025-09-04	89.7900	89.7900	89.7900	89.7900	-2.740%	1	174	+138.980%
2025-09-03	89.8200	92.3200	89.8200	92.3200	+24.993%	17	174	+132.431%
2025-09-02	72.0100	73.8600	71.3800	73.8600	-2.816%	6	176	+190.523%
2025-08-29	74.8000	76.0000	74.8000	76.0000	+2.123%	5	177	+182.342%
2025-08-28	74.4200	74.4200	74.4200	74.4200	+5.381%	1	177	+188.336%
2025-08-22	67.5700	70.8800	67.5700	70.6200	+10.724%	10	177	+203.852%
2025-08-21	65.4200	65.4200	63.6700	63.7800	-0.250%	9	177	+236.438%
2025-08-20	63.1000	63.9400	62.0500	63.9400	-1.706%	9	176	+235.596%
2025-08-19	65.8500	65.8500	64.7700	65.0500	-3.644%	7	181	+229.869%
2025-08-15	67.5100	67.5100	67.5100	67.5100	+0.431%	1	182	+217.849%
2025-08-13	67.1400	67.3900	67.1400	67.2200	+5.692%	4	183	+219.220%
2025-08-11	63.6000	63.6000	63.6000	63.6000	-2.184%	1	183	+237.390%
2025-08-08	65.0000	65.0200	64.8000	65.0200	+7.347%	8	184	+230.022%
2025-08-06	60.5700	60.5700	60.5700	60.5700	-2.306%	1	192	+254.268%
2025-08-05	62.0000	62.0000	62.0000	62.0000	+5.622%	1	193	+246.097%
2025-08-04	58.7000	58.7000	58.7000	58.7000	+8.403%	1	194	+265.554%
2025-08-01	54.3500	54.3500	54.1500	54.1500	-6.799%	2	194	+296.270%
2025-07-31	59.0900	59.0900	57.6500	58.1000	-3.967%	9	193	+269.329%
2025-07-30	60.3800	60.5000	60.3800	60.5000	+1.171%	3	192	+254.678%
2025-07-29	57.9300	59.8000	57.9300	59.8000	+5.654%	5	194	+258.829%
2025-07-28	56.4200	56.6000	56.4200	56.6000	-2.414%	3	191	+279.117%
2025-07-24	58.0000	58.0000	58.0000	58.0000	+4.279%	5	194	+269.966%
2025-07-23	55.3700	55.6200	55.3700	55.6200	-2.215%	2	189	+285.796%
2025-07-22	55.3500	56.9500	55.3500	56.8800	+2.746%	7	189	+277.250%
2025-07-21	55.5000	55.5000	55.3500	55.3600	+12.841%	4	194	+287.608%
2025-07-17	49.0700	49.0700	49.0600	49.0600	-0.487%	2	195	+337.383%
2025-07-16	50.4500	50.4500	49.3000	49.3000	-1.891%	2	195	+335.254%
2025-07-15	50.8500	50.8500	50.2500	50.2500	+2.740%	2	196	+327.025%
2025-07-14	49.1000	49.1000	48.9100	48.9100	+12.514%	3	195	+338.724%
2025-07-10	43.4700	43.4700	43.4700	43.4700	-4.984%	1	196	+393.628%
2025-07-09	45.6000	45.7500	45.6000	45.7500	+6.893%	2	196	+369.027%
2025-07-08	42.8000	42.8000	42.8000	42.8000	-5.310%	1	197	+401.355%
2025-07-07	45.4000	45.4000	44.8500	45.2000	-2.858%	6	197	+374.735%
2025-07-02	45.0000	46.5300	45.0000	46.5300	+7.460%	2	196	+361.165%
2025-07-01	44.0000	44.0000	43.3000	43.3000	-4.309%	2	194	+395.566%
2025-06-30	45.2900	46.1000	45.2500	45.2500	+5.848%	11	193	+374.210%
2025-06-27	42.7500	42.7500	42.7500	42.7500	+1.786%	2	186	+401.942%
2025-06-26	40.2500	42.0000	40.2500	42.0000	+2.190%	2	188	+410.905%
2025-06-25	40.3000	41.1000	40.3000	41.1000	+9.893%	26	186	+422.092%
2025-06-24	38.0500	38.0500	37.4000	37.4000	+4.178%	7	170	+473.743%
2025-06-23	36.3000	37.0000	35.3500	35.9000	-4.139%	16	163	+497.716%
2025-06-20	43.7500	43.7500	37.4500	37.4500	-17.602%	28	158	+472.977%
2025-06-18	46.0000	46.0000	45.3300	45.4500	-1.389%	10	169	+372.123%
2025-06-17	45.1500	46.9700	45.1500	46.0900	-1.158%	7	169	+365.567%
2025-06-16	45.8500	46.6300	45.8500	46.6300	+3.691%	2	169	+360.176%
2025-06-13	45.7700	46.8000	44.9700	44.9700	-3.082%	18	168	+377.163%
2025-06-12	46.4000	46.4000	46.4000	46.4000	-4.860%	1	172	+362.457%
2025-06-11	48.6000	48.7700	48.6000	48.7700	+1.330%	3	172	+339.984%
2025-06-10	49.7200	49.7200	48.1300	48.1300	+3.728%	5	173	+345.834%
2025-06-09	46.2000	46.4000	46.0500	46.4000	+5.215%	5	174	+362.457%
2025-06-06	43.2500	44.1000	43.2500	44.1000	+9.701%	64	176	+386.576%
2025-06-05	40.7000	40.7000	40.2000	40.2000	+5.873%	4	146	+433.781%
2025-06-03	37.9700	37.9700	37.9700	37.9700	-6.822%	3	146	+465.130%
2025-06-02	40.7500	40.7500	40.7500	40.7500	+2.697%	3	149	+426.577%
2025-05-30	42.7200	42.7200	39.6800	39.6800	-9.859%	10	149	+440.776%
2025-05-22	46.5500	46.5500	44.0000	44.0200	+6.329%	41	148	+387.460%
2025-05-21	43.5000	43.5000	41.4000	41.4000	+10.636%	2	144	+418.309%
2025-05-20	38.9300	38.9300	37.4200	37.4200	-1.058%	4	144	+473.437%
2025-05-19	37.2000	37.8200	37.2000	37.8200	-1.510%	2	146	+467.372%
2025-05-16	38.4000	38.4000	38.4000	38.4000	+8.782%	2	146	+458.802%
2025-05-15	36.9000	37.4500	35.3000	35.3000	-4.775%	50	147	+507.875%
2025-05-14	34.4200	37.4400	34.4200	37.0700	+8.424%	5	144	+478.851%
2025-05-13	31.4000	34.1900	31.4000	34.1900	+7.516%	5	143	+527.610%
2025-05-12	31.9000	32.4200	31.3500	31.8000	+9.655%	5	138	+574.780%
2025-05-09	29.7300	30.1400	28.9300	29.0000	-6.452%	12	140	+639.931%
2025-05-08	29.6400	31.0000	29.6400	31.0000	+13.221%	11	139	+592.194%
2025-05-07	31.7800	32.4500	27.3800	27.3800	-26.791%	18	132	+683.711%
2025-05-06	37.4000	37.4000	37.4000	37.4000	+15.503%	2	119	+473.743%
2025-04-30	32.4400	32.6000	32.3800	32.3800	-10.799%	4	117	+562.693%
2025-04-25	39.0000	39.0000	36.0700	36.3000	+11.521%	116	115	+491.129%
2025-04-23	33.3000	33.3000	32.5500	32.5500	+10.264%	7	77	+559.232%
2025-04-22	29.3800	30.2000	29.3800	29.5200	+8.970%	5	77	+626.897%
2025-04-21	27.3500	27.3500	26.8000	27.0900	-9.398%	6	75	+692.100%
2025-04-17	31.8000	31.8000	29.9000	29.9000	-10.479%	4	68	+617.659%
2025-04-15	34.2000	34.2000	33.4000	33.4000	-2.053%	4	68	+542.455%
2025-04-11	34.4300	34.4300	34.1000	34.1000	+3.522%	44	68	+529.267%
2025-04-09	26.6500	32.9400	26.6500	32.9400	+20.439%	6	47	+551.427%
2025-04-08	29.7500	30.2600	27.3500	27.3500	-4.870%	14	46	+684.570%
2025-04-07	26.9000	28.7500	26.5000	28.7500	+0.524%	12	39	+646.365%
2025-04-04	28.9000	29.6000	28.3600	28.6000	-3.346%	20	30	+650.280%
2025-04-03	29.6000	29.6000	29.5900	29.5900	-11.221%	2	29	+625.177%
2025-04-02	33.3500	33.5000	32.9000	33.3300	+0.878%	15	28	+543.804%
2025-04-01	32.2900	33.0400	32.2900	33.0400	+11.433%	3	16	+549.455%
2025-03-31	29.6700	29.6700	29.6500	29.6500	-26.700%	2	14	+623.710%
2025-03-26	41.7900	41.7900	40.4500	40.4500	-3.690%	3	12	+430.482%
2025-03-25	42.0000	42.0000	42.0000	42.0000	+3.194%	1	9	+410.905%
2025-03-24	40.7000	40.7000	40.7000	40.7000	+12.867%	1	8	+427.224%
2025-03-18	36.0600	36.0600	36.0600	36.0600	-9.054%	4	9	+495.064%
2025-03-17	39.6500	39.6500	39.6500	39.6500	-15.638%	1	5	+441.185%
2025-03-06	47.0000	47.0000	47.0000	47.0000	+9.430%	1	4	+356.553%
2025-02-28	42.9500	42.9500	42.9500	42.9500	-25.563%	4	4	+399.604%
2025-02-10	57.7500	57.7500	57.7000	57.7000	+4.302%	2	2	+271.889%
2025-02-07	55.3200	55.3200	55.3200	55.3200	0.000%	2	1	+287.889%