Dark

GOLD20270115P20
GOLD Jan 15 2027 20.00 Put (GOLD270115P00020000)
option OPRA

Inactive

Jul 28, 2026

0.1900-66.071%(-0.3700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1900	0.1900	0.1900	0.1900	-66.071%	5	10	0.000%
2026-05-18	0.5600	0.5600	0.5600	0.5600	-44.000%	5	10	-66.071%
2026-05-15	0.8700	1.0000	0.8700	1.0000	-69.512%	5	5	-81.000%
2025-05-07	3.2800	3.2800	3.2800	3.2800	-3.529%	5	324	-94.207%
2025-05-06	3.4700	3.4700	3.4000	3.4000	-10.526%	16	324	-94.412%
2025-05-02	3.8000	3.8000	3.8000	3.8000	+1.604%	2	308	-95.000%
2025-05-01	3.7000	3.7800	3.7000	3.7400	+6.857%	11	308	-94.920%
2025-04-30	3.6000	3.6000	3.5000	3.5000	-0.285%	21	298	-94.571%
2025-04-25	3.5000	3.5100	3.5000	3.5100	+3.846%	12	278	-94.587%
2025-04-24	3.3800	3.3800	3.3800	3.3800	-3.704%	3	284	-94.379%
2025-04-23	3.5900	3.5900	3.5100	3.5100	+15.082%	12	281	-94.587%
2025-04-22	3.1000	3.1000	3.0500	3.0500	0.000%	13	290	-93.770%
2025-04-21	3.1000	3.1000	3.0500	3.0500	0.000%	20	285	-93.770%
2025-04-17	3.0200	3.0500	3.0200	3.0500	+3.741%	12	289	-93.770%
2025-04-15	2.9900	2.9900	2.9000	2.9400	-2.000%	9	289	-93.537%
2025-04-14	3.0800	3.9000	3.0000	3.0000	+1.695%	39	289	-93.667%
2025-04-11	2.9500	3.1000	2.9500	2.9500	-13.235%	56	322	-93.559%
2025-04-10	3.4300	3.4300	3.3000	3.4000	-14.787%	38	325	-94.412%
2025-04-09	3.9900	3.9900	3.9900	3.9900	-2.683%	5	289	-95.238%
2025-04-08	3.8900	4.1500	3.7800	4.1000	-4.651%	4	289	-95.366%
2025-04-07	4.0900	4.3000	4.0900	4.3000	+5.651%	21	290	-95.581%
2025-04-04	4.0700	4.0700	4.0700	4.0700	+29.206%	2	310	-95.332%
2025-04-03	3.1500	3.1500	3.1500	3.1500	0.000%	1	311	-93.968%
2025-04-02	3.1500	3.1500	3.1500	3.1500	+5.000%	10	300	-93.968%
2025-04-01	3.0000	3.0000	3.0000	3.0000	-6.250%	1	300	-93.667%
2025-03-31	3.2000	3.2000	3.2000	3.2000	+1.266%	1	299	-94.063%
2025-03-28	2.9800	3.1600	2.9700	3.1600	+2.932%	28	298	-93.987%
2025-03-27	3.0400	3.1000	3.0200	3.0700	-1.917%	16	303	-93.811%
2025-03-25	3.1300	3.1300	3.1300	3.1300	-4.863%	1	296	-93.930%
2025-03-24	3.2900	3.2900	3.2900	3.2900	-3.801%	1	296	-94.225%
2025-03-21	3.4200	3.4200	3.4200	3.4200	+6.875%	2	296	-94.444%
2025-03-20	3.2000	3.2000	3.2000	3.2000	+2.236%	1	297	-94.063%
2025-03-17	3.3000	3.3000	3.1300	3.1300	-6.567%	27	296	-93.930%
2025-03-13	3.3500	3.3500	3.3500	3.3500	-7.713%	1	275	-94.328%
2025-03-11	3.6300	3.6300	3.6300	3.6300	+2.254%	56	275	-94.766%
2025-03-07	3.6000	3.6000	3.5500	3.5500	-2.740%	4	232	-94.648%
2025-03-06	3.6500	3.6500	3.6500	3.6500	-9.877%	1	233	-94.795%
2025-02-28	4.0500	4.0500	4.0500	4.0500	+2.532%	4	232	-95.309%
2025-02-27	3.9500	3.9500	3.9500	3.9500	+6.757%	1	231	-95.190%
2025-02-26	3.7000	3.7000	3.7000	3.7000	-3.646%	10	231	-94.865%
2025-02-25	3.8900	3.8900	3.8400	3.8400	+11.304%	4	241	-95.052%
2025-02-19	3.4500	3.4500	3.4500	3.4500	-7.258%	10	237	-94.493%
2025-02-18	3.7200	3.7200	3.7200	3.7200	+4.789%	6	247	-94.892%
2025-02-13	3.5800	3.5800	3.5500	3.5500	-4.570%	15	247	-94.648%
2025-02-12	3.7200	3.7200	3.7200	3.7200	-14.286%	1	245	-94.892%
2025-02-06	4.3800	4.3800	4.3400	4.3400	-0.459%	42	246	-95.622%
2025-02-05	4.3200	4.3600	4.3200	4.3600	-8.211%	12	278	-95.642%
2025-02-03	4.7500	4.7500	4.7500	4.7500	+2.151%	1	266	-96.000%
2025-01-30	4.6500	4.6500	4.6500	4.6500	-5.102%	5	272	-95.914%
2025-01-24	4.9000	4.9000	4.9000	4.9000	-6.667%	2	272	-96.122%
2025-01-23	5.2500	5.2500	5.2500	5.2500	-4.891%	1	271	-96.381%
2025-01-13	5.5200	5.5200	5.5200	5.5200	+4.744%	50	271	-96.558%
2025-01-03	5.2700	5.2700	5.2700	5.2700	-2.045%	16	221	-96.395%
2024-12-27	5.3800	5.3800	5.3800	5.3800	-2.182%	10	213	-96.468%
2024-12-23	5.5000	5.5000	5.5000	5.5000	-0.181%	5	208	-96.545%
2024-12-20	5.5100	5.5100	5.5100	5.5100	-1.957%	20	203	-96.552%
2024-12-19	5.5800	5.6300	5.5800	5.6200	+5.441%	5	197	-96.619%
2024-12-18	5.3300	5.3300	5.3300	5.3300	+8.114%	60	195	-96.435%
2024-12-17	5.0000	5.0000	4.9300	4.9300	+35.068%	91	255	-96.146%
2024-12-09	3.6500	3.6500	3.6500	3.6500	-22.175%	30	223	-94.795%
2024-12-06	4.6900	4.6900	4.6900	4.6900	+3.761%	200	193	-95.949%
2024-12-05	4.3000	4.5200	4.3000	4.5200	+5.116%	6	250	-95.796%
2024-11-27	4.3000	4.3000	4.3000	4.3000	+1.176%	40	244	-95.581%
2024-11-26	4.2500	4.2500	4.2500	4.2500	+13.636%	3	244	-95.529%
2024-11-19	3.7400	3.7400	3.7400	3.7400	-19.914%	1	244	-94.920%
2024-11-13	4.7200	4.7200	4.6700	4.6700	+0.430%	118	243	-95.931%
2024-11-12	4.6500	4.6500	4.6500	4.6500	+10.714%	40	248	-95.914%
2024-11-11	4.2000	4.2000	4.2000	4.2000	+6.329%	1	248	-95.476%
2024-11-08	3.9500	3.9500	3.9500	3.9500	-2.469%	20	247	-95.190%
2024-11-06	4.0500	4.0500	4.0500	4.0500	+8.000%	38	237	-95.309%
2024-11-04	3.7500	3.7500	3.7500	3.7500	+3.306%	20	199	-94.933%
2024-11-01	3.6500	3.6500	3.6300	3.6300	+0.833%	4	179	-94.766%
2024-10-31	3.5200	3.6000	3.5200	3.6000	+9.422%	11	178	-94.722%
2024-10-30	3.2900	3.2900	3.2900	3.2900	-7.324%	1	168	-94.225%
2024-10-25	3.4400	3.5500	3.2500	3.5500	+5.970%	136	168	-94.648%
2024-10-24	3.3500	3.3500	3.3500	3.3500	+8.065%	1	159	-94.328%
2024-10-23	2.9500	3.1000	2.9400	3.1000	+7.639%	13	159	-93.871%
2024-10-22	2.8800	2.8800	2.8800	2.8800	-5.574%	5	146	-93.403%
2024-10-18	3.0500	3.0500	3.0500	3.0500	-10.294%	10	143	-93.770%
2024-10-14	3.4500	3.4500	3.4000	3.4000	+0.592%	11	143	-94.412%
2024-10-11	3.3000	3.3800	3.3000	3.3800	-4.520%	106	132	-94.379%
2024-10-09	3.5400	3.5400	3.5400	3.5400	-1.117%	1	79	-94.633%
2024-10-08	3.5800	3.5800	3.5800	3.5800	+6.866%	49	78	-94.693%
2024-10-04	3.3500	3.3500	3.3500	3.3500	-4.286%	100	78	-94.328%
2024-09-30	3.5000	3.5000	3.5000	3.5000	+4.478%	10	28	-94.571%
2024-09-27	3.3500	3.3500	3.3500	3.3500	-1.471%	6	18	-94.328%
2024-09-24	3.4500	3.4500	3.4000	3.4000	+1.796%	6	15	-94.412%
2024-09-23	2.9900	3.3400	2.9900	3.3400	-2.907%	6	9	-94.311%
2024-09-17	3.4500	3.4500	3.4400	3.4400	0.000%	3	3	-94.477%