Dark

GOLD20270115C35
GOLD Jan 15 2027 35.00 Call (GOLD270115C00035000)
option OPRA

Inactive

Sep 1, 2026

10.30-21.133%(-2.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	10.3000	10.3000	10.3000	10.3000	-21.133%	2	46	0.000%
2026-08-28	13.0600	13.0600	13.0600	13.0600	+13.565%	2	48	-21.133%
2026-08-17	11.5000	11.5000	11.5000	11.5000	+30.682%	2	46	-10.435%
2026-07-24	8.8000	8.8000	8.8000	8.8000	-1.345%	1	44	+17.045%
2026-07-22	8.9200	8.9200	8.9200	8.9200	+10.123%	2	43	+15.471%
2026-07-14	8.1000	8.1000	8.1000	8.1000	-18.182%	40	42	+27.160%
2026-07-09	9.9000	9.9000	9.9000	9.9000	-14.582%	1	2	+4.040%
2026-07-01	11.5900	11.5900	11.5900	11.5900	+22.000%	1	2	-11.130%
2026-05-15	9.5000	9.5000	9.5000	9.5000	+1,219.444%	1	1	+8.421%
2025-05-07	0.6900	0.7200	0.6900	0.7200	+4.348%	46	30,167	+1,330.556%
2025-05-06	0.7000	0.7100	0.6500	0.6900	+11.290%	162	30,207	+1,392.754%
2025-05-05	0.7200	0.7200	0.6200	0.6200	+6.897%	5	30,048	+1,561.290%
2025-05-02	0.5500	0.5800	0.5500	0.5800	-3.333%	462	30,046	+1,675.862%
2025-05-01	0.5700	0.6000	0.5500	0.6000	-4.762%	54	29,815	+1,616.667%
2025-04-30	0.6600	0.6700	0.6000	0.6300	+3.279%	53	29,782	+1,534.921%
2025-04-29	0.6500	0.6500	0.6100	0.6100	-14.085%	20	29,740	+1,588.525%
2025-04-28	0.7000	0.9500	0.6600	0.7100	+2.899%	142	29,720	+1,350.704%
2025-04-25	0.7000	0.7000	0.6700	0.6900	-8.000%	10	29,583	+1,392.754%
2025-04-23	0.6500	0.8200	0.6500	0.7500	-12.791%	1,615	29,578	+1,273.333%
2025-04-22	0.9500	0.9500	0.8600	0.8600	-12.245%	70	28,461	+1,097.674%
2025-04-21	1.2000	1.2000	0.9200	0.9800	+15.294%	247	28,392	+951.020%
2025-04-17	0.9200	0.9500	0.8500	0.8500	-10.526%	314	28,227	+1,111.765%
2025-04-16	0.9900	1.0200	0.8700	0.9500	+11.765%	706	28,227	+984.211%
2025-04-15	0.9800	0.9800	0.8500	0.8500	-13.265%	297	27,803	+1,111.765%
2025-04-14	1.1300	1.1300	0.8600	0.9800	0.000%	1,239	27,743	+951.020%
2025-04-11	0.7500	1.0400	0.7500	0.9800	+38.028%	1,166	26,953	+951.020%
2025-04-10	0.5900	0.7100	0.5900	0.7100	+16.393%	50	26,909	+1,350.704%
2025-04-09	0.7000	0.7000	0.5400	0.6100	+24.490%	153	26,902	+1,588.525%
2025-04-08	0.4900	0.4900	0.4900	0.4900	+2.083%	30	26,846	+2,002.041%
2025-04-07	0.4400	0.6800	0.4200	0.4800	-4.000%	34	26,816	+2,045.833%
2025-04-04	0.7000	0.7000	0.4400	0.5000	-21.875%	486	26,785	+1,960.000%
2025-04-03	0.5000	0.6500	0.5000	0.6400	+8.475%	84	26,563	+1,509.375%
2025-04-02	0.6500	0.6500	0.5800	0.5900	-6.349%	95	26,505	+1,645.763%
2025-04-01	0.6200	0.6400	0.6200	0.6300	+1.613%	109	26,572	+1,534.921%
2025-03-31	0.6000	0.6200	0.6000	0.6200	+12.727%	92	26,589	+1,561.290%
2025-03-28	0.6500	0.6500	0.5500	0.5500	-11.290%	2,498	26,677	+1,772.727%
2025-03-27	0.6700	0.6700	0.6100	0.6200	+3.333%	92	25,452	+1,561.290%
2025-03-26	0.6000	0.6000	0.6000	0.6000	+1.695%	9	25,428	+1,616.667%
2025-03-25	0.6300	0.6300	0.5900	0.5900	+5.357%	16	25,420	+1,645.763%
2025-03-24	0.5600	0.5600	0.5500	0.5600	+3.704%	22	25,411	+1,739.286%
2025-03-21	0.5700	0.5700	0.5400	0.5400	-10.000%	40	25,390	+1,807.407%
2025-03-20	0.6000	0.6000	0.6000	0.6000	-9.091%	2,000	25,402	+1,616.667%
2025-03-19	0.6600	0.6700	0.6600	0.6600	-2.941%	152	23,402	+1,460.606%
2025-03-18	0.6900	0.7000	0.6600	0.6800	+7.937%	540	23,322	+1,414.706%
2025-03-17	0.6200	0.6600	0.6200	0.6300	+1.613%	26	23,093	+1,534.921%
2025-03-14	0.6500	0.6500	0.6200	0.6200	-1.587%	24	23,090	+1,561.290%
2025-03-13	0.5700	0.6300	0.5700	0.6300	+12.500%	54	23,089	+1,534.921%
2025-03-12	0.5600	0.5600	0.5600	0.5600	+1.818%	35	23,089	+1,739.286%
2025-03-11	0.5400	0.5500	0.5400	0.5500	-6.780%	11	23,054	+1,772.727%
2025-03-10	0.5800	0.5900	0.5800	0.5900	-3.279%	56	23,064	+1,645.763%
2025-03-07	0.5900	0.6100	0.5300	0.6100	-1.613%	222	23,008	+1,588.525%
2025-03-06	0.5600	0.6200	0.5600	0.6200	+6.897%	10	23,021	+1,561.290%
2025-03-05	0.5500	0.5800	0.5500	0.5800	+20.833%	2	23,021	+1,675.862%
2025-03-04	0.4800	0.4800	0.4300	0.4800	0.000%	149	23,022	+2,045.833%
2025-03-03	0.6700	0.6700	0.4700	0.4800	+4.348%	69	22,972	+2,045.833%
2025-02-28	0.4600	0.4900	0.4200	0.4600	0.000%	546	22,958	+2,139.130%
2025-02-27	0.4800	0.4800	0.4600	0.4600	-14.815%	153	22,705	+2,139.130%
2025-02-26	0.5100	0.5400	0.5000	0.5400	+3.846%	32	22,736	+1,807.407%
2025-02-25	0.4700	0.5300	0.4500	0.5200	-5.455%	1,920	22,711	+1,880.769%
2025-02-24	0.5500	0.5500	0.5500	0.5500	-3.509%	60	20,954	+1,772.727%
2025-02-21	0.5400	0.5700	0.5400	0.5700	-9.524%	10	20,943	+1,707.018%
2025-02-20	0.6300	0.6300	0.6200	0.6300	-7.353%	332	20,940	+1,534.921%
2025-02-19	0.5900	0.6800	0.5900	0.6800	+28.302%	22	20,689	+1,414.706%
2025-02-18	0.5000	0.5400	0.5000	0.5300	+8.163%	408	20,684	+1,843.396%
2025-02-14	0.5500	0.5500	0.4900	0.4900	-10.909%	138	20,665	+2,002.041%
2025-02-13	0.5500	0.5500	0.5500	0.5500	+3.774%	11	20,665	+1,772.727%
2025-02-12	0.5200	0.5600	0.4600	0.5300	+26.190%	414	20,665	+1,843.396%
2025-02-11	0.4400	0.4400	0.4200	0.4200	-4.545%	51	20,564	+2,352.381%
2025-02-10	0.4600	0.4800	0.4400	0.4400	+15.789%	49	20,514	+2,240.909%
2025-02-07	0.4100	0.4400	0.3800	0.3800	-13.636%	82	20,467	+2,610.526%
2025-02-05	0.4400	0.4400	0.4400	0.4400	+7.317%	23	20,459	+2,240.909%
2025-02-04	0.3500	0.4300	0.3500	0.4100	+2.500%	62	20,450	+2,412.195%
2025-02-03	0.3900	0.4000	0.3900	0.4000	+8.108%	519	20,450	+2,475.000%
2025-01-31	0.4300	0.4300	0.3700	0.3700	-5.128%	60	20,298	+2,683.784%
2025-01-30	0.4100	0.4500	0.3900	0.3900	+11.429%	27	20,278	+2,541.026%
2025-01-29	0.3300	0.3700	0.3300	0.3500	+2.941%	8	20,278	+2,842.857%
2025-01-28	0.3700	0.3700	0.3300	0.3400	-2.857%	125	20,275	+2,929.412%
2025-01-27	0.3300	0.3600	0.3300	0.3500	-7.895%	12	20,254	+2,842.857%
2025-01-24	0.3500	0.3800	0.3500	0.3800	+18.750%	22	20,256	+2,610.526%
2025-01-23	0.3200	0.3400	0.3200	0.3200	-8.571%	10	20,256	+3,118.750%
2025-01-22	0.3600	0.3600	0.3400	0.3500	-2.778%	17	20,255	+2,842.857%
2025-01-21	0.3900	0.4600	0.3600	0.3600	-7.692%	15	20,245	+2,761.111%
2025-01-17	0.3900	0.3900	0.3900	0.3900	-13.333%	2	20,243	+2,541.026%
2025-01-16	0.4200	0.4500	0.4200	0.4500	+12.500%	11	20,243	+2,188.889%
2025-01-15	0.4200	0.4200	0.4000	0.4000	-6.977%	11	20,232	+2,475.000%
2025-01-14	0.4500	0.4500	0.4300	0.4300	-4.444%	2	20,221	+2,295.349%
2025-01-10	0.4500	0.4500	0.4500	0.4500	+4.651%	10	20,219	+2,188.889%
2025-01-08	0.4300	0.4300	0.4300	0.4300	+7.500%	2	20,219	+2,295.349%
2025-01-06	0.4300	0.4300	0.4000	0.4000	-16.667%	7	20,219	+2,475.000%
2025-01-03	0.4800	0.4800	0.4800	0.4800	+2.128%	4	20,222	+2,045.833%
2025-01-02	0.4700	0.4700	0.4700	0.4700	+20.513%	1	20,221	+2,091.489%
2024-12-31	0.4400	0.4400	0.3900	0.3900	0.000%	51	20,171	+2,541.026%
2024-12-30	0.3900	0.3900	0.3900	0.3900	-4.878%	6	20,171	+2,541.026%
2024-12-27	0.4100	0.4100	0.4100	0.4100	-2.381%	10	20,166	+2,412.195%
2024-12-26	0.4200	0.4200	0.4200	0.4200	0.000%	1	20,161	+2,352.381%
2024-12-24	0.4200	0.4200	0.4200	0.4200	+5.000%	1	20,160	+2,352.381%
2024-12-23	0.4000	0.4000	0.4000	0.4000	+2.564%	10	20,160	+2,475.000%
2024-12-20	0.4200	0.4300	0.3900	0.3900	-4.878%	12	20,150	+2,541.026%
2024-12-19	0.4100	0.4100	0.4100	0.4100	+2.500%	8	20,147	+2,412.195%
2024-12-18	0.4500	0.4500	0.4000	0.4000	-11.111%	2	20,155	+2,475.000%
2024-12-17	0.4500	0.4500	0.4500	0.4500	-4.255%	1	20,156	+2,188.889%
2024-12-16	0.4700	0.4700	0.4700	0.4700	-9.615%	1	20,157	+2,091.489%
2024-12-13	0.4700	0.5200	0.4700	0.5200	-7.143%	12	20,157	+1,880.769%
2024-12-12	0.5600	0.5600	0.5600	0.5600	-5.085%	2	20,152	+1,739.286%
2024-12-11	0.5900	0.5900	0.5900	0.5900	+15.686%	1	20,152	+1,645.763%
2024-12-06	0.5200	0.5200	0.5100	0.5100	-5.556%	4	20,151	+1,919.608%
2024-12-05	0.5800	0.5800	0.5400	0.5400	+5.882%	6	20,150	+1,807.407%
2024-12-04	0.6100	0.6100	0.5100	0.5100	-19.048%	14	20,152	+1,919.608%
2024-12-03	0.6000	0.6500	0.6000	0.6300	+12.500%	3	20,138	+1,534.921%
2024-12-02	0.6300	0.6300	0.5600	0.5600	-9.677%	6	20,138	+1,739.286%
2024-11-29	0.6300	0.6300	0.6200	0.6200	-4.615%	16	20,136	+1,561.290%
2024-11-27	0.5800	0.6500	0.5800	0.6500	+1.563%	5	20,136	+1,484.615%
2024-11-26	0.6400	0.6400	0.6400	0.6400	0.000%	4	20,136	+1,509.375%
2024-11-25	0.6000	0.6600	0.6000	0.6400	-14.667%	16	20,133	+1,509.375%
2024-11-22	0.7600	0.7600	0.7500	0.7500	+8.696%	4	20,130	+1,273.333%
2024-11-21	0.7100	0.7100	0.6600	0.6900	-8.000%	15	20,135	+1,392.754%
2024-11-20	0.5200	0.7500	0.5200	0.7500	+66.667%	25	20,135	+1,273.333%
2024-11-19	0.6400	0.6500	0.4500	0.4500	-25.000%	20,038	20,114	+2,188.889%
2024-11-18	0.5700	0.6000	0.5600	0.6000	+9.091%	33	104	+1,616.667%
2024-11-15	0.5500	0.5500	0.5500	0.5500	-1.786%	20	71	+1,772.727%
2024-11-14	0.5600	0.5600	0.5600	0.5600	+9.804%	16	61	+1,739.286%
2024-11-13	0.5800	0.5800	0.5100	0.5100	0.000%	46	45	+1,919.608%