Dark

GOGO20270115C7
GOGO Jan 15 2027 7.00 Call (GOGO270115C00007000)
option OPRA

EOD

Sep 24, 2026

0.0400-20.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0400	0.0400	0.0400	-20.000%	3	1,405	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-50.000%	100	1,405	-20.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	+100.000%	2	1,305	-60.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,305	-20.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,295	-20.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-44.444%	3	1,297	-20.000%
2026-08-25	0.0900	0.0900	0.0900	0.0900	+80.000%	2	1,297	-55.556%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,297	-20.000%
2026-08-17	0.0600	0.0600	0.0600	0.0600	-70.000%	1	1,298	-33.333%
2026-08-06	0.1500	0.2000	0.1500	0.2000	-42.857%	146	1,298	-80.000%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,184	-88.571%
2026-08-04	0.3500	0.4000	0.3500	0.4000	+25.000%	79	1,184	-90.000%
2026-08-03	0.3500	0.3500	0.3200	0.3200	+60.000%	12	1,154	-87.500%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,150	-80.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,150	-84.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,149	-84.000%
2026-07-27	0.2700	0.3000	0.2700	0.3000	+50.000%	112	1,148	-86.667%
2026-07-22	0.3500	0.3500	0.2000	0.2000	0.000%	4	1,059	-80.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	0.000%	37	1,060	-80.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	0.000%	225	1,060	-80.000%
2026-07-08	0.2000	0.2000	0.2000	0.2000	0.000%	200	835	-80.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-20.000%	100	635	-80.000%
2026-07-06	0.2500	0.2500	0.2500	0.2500	+108.333%	50	535	-84.000%
2026-06-30	0.1700	0.2000	0.1200	0.1200	-29.412%	11	485	-66.667%
2026-06-22	0.1700	0.1700	0.1700	0.1700	-22.727%	3	475	-76.471%
2026-06-09	0.2200	0.2200	0.2200	0.2200	-37.143%	10	475	-81.818%
2026-06-04	0.3500	0.3500	0.3500	0.3500	-22.222%	10	465	-88.571%
2026-06-02	0.4500	0.4500	0.4500	0.4500	0.000%	2	465	-91.111%
2026-05-27	0.4500	0.4500	0.4500	0.4500	-4.255%	10	465	-91.111%
2026-05-26	0.5500	0.5500	0.4700	0.4700	+56.667%	17	455	-91.489%
2026-05-21	0.3000	0.3000	0.3000	0.3000	-9.091%	5	444	-86.667%
2026-05-18	0.3000	0.4000	0.3000	0.3300	-17.500%	9	444	-87.879%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-35.484%	3	436	-90.000%
2026-05-07	0.5000	0.6200	0.5000	0.6200	+24.000%	11	436	-93.548%
2026-05-04	0.8000	0.8000	0.5000	0.5000	-33.333%	12	429	-92.000%
2026-04-20	0.7500	0.7500	0.7500	0.7500	+25.000%	1	429	-94.667%
2026-04-10	0.6100	0.6100	0.5500	0.6000	+5.263%	4	429	-93.333%
2026-04-09	0.5700	0.5700	0.5700	0.5700	+26.667%	3	429	-92.982%
2026-04-08	0.3800	0.4500	0.3800	0.4500	+12.500%	15	429	-91.111%
2026-04-07	0.4000	0.4000	0.4000	0.4000	-11.111%	3	424	-90.000%
2026-03-20	0.4500	0.4500	0.4500	0.4500	-25.000%	4	422	-91.111%
2026-03-13	0.6400	0.6400	0.5500	0.6000	-41.176%	3	422	-93.333%
2026-03-06	1.0200	1.0200	1.0200	1.0200	+7.368%	1	422	-96.078%
2026-03-05	0.9500	0.9500	0.9500	0.9500	+1,800.000%	1	423	-95.789%
2026-03-03	0.0500	0.0500	0.0500	0.0500	-93.151%	1	422	-20.000%
2026-03-02	0.7300	0.7300	0.7300	0.7300	+46.000%	1	423	-94.521%
2026-02-23	0.5000	0.5000	0.5000	0.5000	-23.077%	50	422	-92.000%
2026-02-20	0.6500	0.6500	0.6500	0.6500	+8.333%	5	472	-93.846%
2026-02-19	0.6300	0.6300	0.5500	0.6000	-14.286%	102	477	-93.333%
2026-02-18	0.6500	0.7000	0.6500	0.7000	+27.273%	8	541	-94.286%
2026-02-17	0.5500	0.5500	0.5500	0.5500	-3.509%	2	545	-92.727%
2026-02-13	0.5700	0.5700	0.5700	0.5700	+16.327%	5	547	-92.982%
2026-02-09	0.5000	0.5500	0.4500	0.4900	-2.000%	36	547	-91.837%
2026-02-04	0.5500	0.5500	0.5000	0.5000	-23.077%	9	516	-92.000%
2026-02-02	0.6500	0.6500	0.6500	0.6500	+4.839%	3	507	-93.846%
2026-01-30	0.6500	0.6500	0.6200	0.6200	-4.615%	38	504	-93.548%
2026-01-28	0.7500	0.7500	0.6500	0.6500	-18.750%	21	481	-93.846%
2026-01-23	0.8000	0.8000	0.8000	0.8000	-3.614%	2	463	-95.000%
2026-01-22	0.8300	0.8300	0.8300	0.8300	-7.778%	1	461	-95.181%
2026-01-20	0.9000	0.9000	0.9000	0.9000	+28.571%	1	461	-95.556%
2026-01-16	0.7000	0.7000	0.7000	0.7000	-26.316%	30	431	-94.286%
2026-01-12	1.0000	1.0000	0.9500	0.9500	+1.064%	37	431	-95.789%
2026-01-08	0.8900	0.9900	0.8900	0.9400	+38.235%	71	432	-95.745%
2026-01-07	0.7000	0.7000	0.6700	0.6800	-24.444%	23	361	-94.118%
2026-01-05	0.8700	1.0000	0.8700	0.9000	+28.571%	170	247	-95.556%
2025-12-29	0.6800	0.7000	0.6800	0.7000	-11.392%	3	247	-94.286%
2025-12-26	0.7000	0.7900	0.6600	0.7900	+31.667%	18	244	-94.937%
2025-12-22	0.6000	0.6000	0.6000	0.6000	-23.077%	10	239	-93.333%
2025-12-19	0.7800	0.7800	0.7800	0.7800	-2.500%	16	239	-94.872%
2025-12-15	0.8000	0.8000	0.8000	0.8000	-15.789%	2	255	-95.000%
2025-12-12	1.0000	1.0000	0.9500	0.9500	-24.000%	3	253	-95.789%
2025-12-10	1.4000	1.4000	1.2500	1.2500	-2.344%	11	250	-96.800%
2025-12-09	1.2700	1.2800	0.9800	1.2800	-40.465%	19	239	-96.875%
2025-12-03	2.1500	2.1500	2.1500	2.1500	-14.000%	50	220	-98.140%
2025-12-02	2.5000	2.5000	2.5000	2.5000	-7.407%	50	220	-98.400%
2025-11-10	2.7000	2.7000	2.7000	2.7000	-30.052%	1	173	-98.519%
2025-10-22	3.8600	3.8600	3.8600	3.8600	-2.030%	1	172	-98.964%
2025-10-21	3.9400	3.9400	3.9400	3.9400	+9.444%	20	172	-98.985%
2025-10-10	3.4000	3.6000	3.4000	3.6000	+7.143%	4	161	-98.889%
2025-10-06	3.3600	3.3600	3.3600	3.3600	0.000%	10	161	-98.810%
2025-10-03	3.3600	3.3600	3.3600	3.3600	-0.885%	7	161	-98.810%
2025-10-02	3.3900	3.3900	3.3900	3.3900	-10.789%	1	161	-98.820%
2025-09-26	3.9000	3.9000	3.8000	3.8000	+18.750%	4	162	-98.947%
2025-09-24	3.2000	3.2000	3.2000	3.2000	-8.571%	1	162	-98.750%
2025-09-19	3.4800	3.5000	3.4800	3.5000	+2.339%	5	162	-98.857%
2025-09-17	4.0000	4.0000	3.4200	3.4200	-11.169%	5	163	-98.830%
2025-09-16	3.7500	4.0000	3.7500	3.8500	-8.768%	7	163	-98.961%
2025-09-15	4.2200	4.2200	4.2200	4.2200	+5.500%	1	163	-99.052%
2025-09-12	4.3000	4.3000	4.0000	4.0000	-18.367%	7	163	-99.000%
2025-09-02	4.9000	4.9000	4.9000	4.9000	-10.584%	1	163	-99.184%
2025-08-21	5.8700	5.9000	5.4800	5.4800	-13.291%	29	162	-99.270%
2025-08-14	6.3200	6.3200	6.3200	6.3200	-6.092%	1	162	-99.367%
2025-06-17	6.7300	6.7300	6.7300	6.7300	+14.068%	1	162	-99.406%
2025-06-09	5.9000	5.9000	5.9000	5.9000	-9.370%	1	162	-99.322%
2025-05-12	6.5100	6.5100	6.5100	6.5100	+38.511%	1	161	-99.386%
2025-05-09	4.7000	5.1600	4.7000	4.7000	+59.322%	500	161	-99.149%
2025-05-07	2.9500	3.0000	2.9500	2.9500	-1.667%	150	271	-98.644%
2025-04-28	3.0000	3.0000	3.0000	3.0000	-12.791%	1	121	-98.667%
2025-04-01	3.4400	3.4400	3.4400	3.4400	-1.714%	10	121	-98.837%
2025-03-24	3.5000	3.5000	3.5000	3.5000	+6.061%	3	111	-98.857%
2025-03-20	3.3000	3.3000	3.3000	3.3000	+39.831%	1	108	-98.788%
2025-03-17	2.3600	2.3600	2.3600	2.3600	+2.609%	4	107	-98.305%
2025-03-14	2.6500	2.6500	2.3000	2.3000	-27.445%	202	103	-98.261%
2025-02-26	3.1700	3.1700	3.1700	3.1700	+40.889%	1	2	-98.738%
2024-10-03	2.2500	2.2500	2.2500	2.2500	-21.053%	1	2	-98.222%
2024-09-30	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-98.596%