Dark

GOGO20270115C10
GOGO Jan 15 2027 10.00 Call (GOGO270115C00010000)
option OPRA

Inactive

May 7, 2026

0.2700+440.000%(+0.2200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.2000	0.2700	0.2000	0.2700	+440.000%	4	1,398	0.000%
2026-05-05	0.0500	0.0500	0.0500	0.0500	-83.333%	3	1,398	+440.000%
2026-05-04	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,401	-10.000%
2026-04-17	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,401	-10.000%
2026-03-09	0.3200	0.3200	0.3200	0.3200	-20.000%	1	1,400	-15.625%
2026-03-06	0.5000	0.5000	0.4000	0.4000	0.000%	202	1,400	-32.500%
2026-03-05	0.4000	0.4000	0.4000	0.4000	+8.108%	1	1,207	-32.500%
2026-03-04	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,207	-27.027%
2026-03-03	0.4000	0.4000	0.4000	0.4000	+73.913%	1	1,207	-32.500%
2026-01-30	0.2300	0.2300	0.2300	0.2300	-23.333%	4	1,206	+17.391%
2026-01-27	0.3000	0.3000	0.3000	0.3000	-40.000%	3	1,208	-10.000%
2026-01-21	0.5000	0.5000	0.4900	0.5000	+42.857%	100	1,211	-46.000%
2026-01-20	0.3500	0.3500	0.3500	0.3500	-12.500%	6	1,111	-22.857%
2026-01-16	0.3500	0.4000	0.3500	0.4000	+14.286%	2	1,115	-32.500%
2026-01-15	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,115	-22.857%
2026-01-12	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,113	-22.857%
2026-01-09	0.4000	0.4000	0.4000	0.4000	-4.762%	50	1,114	-32.500%
2026-01-08	0.4800	0.4800	0.4200	0.4200	+20.000%	6	1,064	-35.714%
2026-01-07	0.3000	0.3500	0.3000	0.3500	-12.500%	21	1,058	-22.857%
2026-01-06	0.4000	0.4000	0.4000	0.4000	+21.212%	2	1,077	-32.500%
2025-12-31	0.3500	0.3500	0.3300	0.3300	+10.000%	6	1,069	-18.182%
2025-12-26	0.3300	0.3300	0.3000	0.3000	-14.286%	2	1,069	-10.000%
2025-12-19	0.3500	0.3500	0.3500	0.3500	0.000%	6	1,067	-22.857%
2025-12-18	0.4000	0.4000	0.3500	0.3500	0.000%	51	1,066	-22.857%
2025-12-17	0.3500	0.3500	0.3500	0.3500	-12.500%	7	1,015	-22.857%
2025-12-16	0.4000	0.4000	0.4000	0.4000	+5.263%	1	1,015	-32.500%
2025-12-12	0.4000	0.4100	0.3800	0.3800	-41.538%	7	1,014	-28.947%
2025-12-11	0.6000	0.6500	0.6000	0.6500	-5.797%	4	1,011	-58.462%
2025-12-09	0.6900	0.6900	0.6900	0.6900	-31.000%	1	1,013	-60.870%
2025-11-20	1.0000	1.0000	0.9900	1.0000	-35.484%	115	1,012	-73.000%
2025-11-13	1.5500	1.5500	1.5500	1.5500	+23.016%	250	918	-82.581%
2025-11-07	1.3000	1.3000	1.2600	1.2600	-16.000%	1,000	725	-78.571%
2025-11-06	1.5000	1.5000	1.5000	1.5000	-40.000%	10	1,230	-82.000%
2025-10-29	2.7000	2.7000	2.5000	2.5000	+4.167%	2	1,220	-89.200%
2025-10-28	2.4000	2.4000	2.4000	2.4000	-10.781%	1	1,220	-88.750%
2025-10-23	2.6900	2.6900	2.6900	2.6900	+1.509%	6	1,221	-89.963%
2025-10-15	2.8200	2.8300	2.6500	2.6500	-1.852%	8	1,227	-89.811%
2025-10-09	2.7000	2.7000	2.7000	2.7000	+8.000%	100	1,227	-90.000%
2025-10-08	2.3300	2.5000	2.3300	2.5000	+11.111%	30	1,127	-89.200%
2025-10-07	2.3000	2.3000	2.2500	2.2500	+12.500%	183	914	-88.000%
2025-10-01	1.9500	2.0000	1.9500	2.0000	-11.111%	6	914	-86.500%
2025-09-29	2.3000	2.3000	2.2500	2.2500	-13.127%	125	912	-88.000%
2025-09-26	2.3000	2.6600	2.3000	2.5900	+15.111%	219	856	-89.575%
2025-09-25	2.1000	2.2500	2.1000	2.2500	+12.500%	503	640	-88.000%
2025-09-24	2.0000	2.0000	2.0000	2.0000	-6.977%	2	137	-86.500%
2025-09-23	2.1500	2.1500	2.1500	2.1500	+4.878%	1	135	-87.442%
2025-09-22	2.0500	2.0500	2.0500	2.0500	-2.381%	3	135	-86.829%
2025-09-18	2.2000	2.2000	2.1000	2.1000	-6.667%	6	132	-87.143%
2025-09-17	2.2800	2.2800	2.2500	2.2500	-22.145%	8	126	-88.000%
2025-09-15	2.9500	2.9500	2.8900	2.8900	+15.600%	10	118	-90.657%
2025-09-12	2.9500	2.9500	2.5000	2.5000	-20.635%	15	108	-89.200%
2025-09-11	3.1500	3.1500	3.1500	3.1500	-4.545%	1	93	-91.429%
2025-09-10	3.3000	3.3000	3.3000	3.3000	+3.125%	2	92	-91.818%
2025-09-09	3.2000	3.2000	3.2000	3.2000	-7.246%	6	90	-91.563%
2025-09-08	3.4500	3.4500	3.4500	3.4500	-1.429%	1	84	-92.174%
2025-09-02	3.6500	3.6500	3.5000	3.5000	-10.256%	3	83	-92.286%
2025-08-26	3.8000	3.9000	3.8000	3.9000	+5.405%	2	81	-93.077%
2025-08-25	3.7000	3.7000	3.7000	3.7000	-2.632%	1	80	-92.703%
2025-08-22	3.8000	3.8000	3.8000	3.8000	-4.762%	1	81	-92.895%
2025-08-21	4.2800	4.2800	3.9900	3.9900	-5.000%	3	82	-93.233%
2025-08-20	4.2000	4.2000	4.2000	4.2000	-14.286%	1	80	-93.571%
2025-08-07	5.0000	5.0000	4.9000	4.9000	-41.667%	32	81	-94.490%
2025-07-30	8.5000	8.5000	8.4000	8.4000	+29.231%	4	59	-96.786%
2025-07-11	6.5000	6.5000	6.5000	6.5000	-2.985%	1	61	-95.846%
2025-07-01	6.7000	6.7000	6.7000	6.7000	-6.425%	1	62	-95.970%
2025-06-30	7.1600	7.1600	7.1600	7.1600	+3.768%	10	63	-96.229%
2025-06-18	6.9000	6.9000	6.9000	6.9000	+35.029%	1	58	-96.087%
2025-06-17	5.1100	5.1100	5.1100	5.1100	+15.611%	1	58	-94.716%
2025-06-10	4.4200	4.4200	4.4200	4.4200	+19.459%	1	59	-93.891%
2025-05-28	3.5000	3.7000	3.5000	3.7000	-23.711%	2	58	-92.703%
2025-05-19	4.8500	4.8500	4.8500	4.8500	-3.000%	1	60	-94.433%
2025-05-15	5.0000	5.0000	5.0000	5.0000	+2.041%	1	59	-94.600%
2025-05-12	4.9200	5.1400	4.5000	4.9000	+22.500%	28	59	-94.490%
2025-05-09	3.8200	4.0000	3.8200	4.0000	+135.294%	32	66	-93.250%
2025-04-16	1.7000	1.7000	1.7000	1.7000	-32.000%	12	59	-84.118%
2025-04-03	2.5000	2.5000	2.5000	2.5000	-8.088%	2	71	-89.200%
2025-03-25	2.7000	2.7200	2.7000	2.7200	+18.261%	5	69	-90.074%
2025-03-24	2.1700	2.4500	2.1700	2.3000	+15.000%	54	64	-88.261%
2025-03-21	2.0000	2.0000	2.0000	2.0000	-6.977%	22	67	-86.500%
2025-03-20	2.1500	2.1500	2.1500	2.1500	-6.522%	10	56	-87.442%
2025-03-19	2.1800	2.3300	2.1800	2.3000	+24.324%	30	61	-88.261%
2025-03-18	1.8500	1.8500	1.8500	1.8500	-8.416%	10	31	-85.405%
2025-03-11	2.0200	2.0200	2.0200	2.0200	-9.417%	5	21	-86.634%
2025-02-27	2.2300	2.2300	2.2300	2.2300	-16.791%	2	14	-87.892%
2025-02-14	2.6800	2.6800	2.6800	2.6800	-1.832%	2	14	-89.925%
2025-01-24	2.7300	2.7300	2.7300	2.7300	+57.803%	24	14	-90.110%
2025-01-13	1.7300	1.7300	1.7300	1.7300	-29.675%	1	2	-84.393%
2024-11-14	2.4600	2.4600	2.4600	2.4600	+20.000%	1	3	-89.024%
2024-09-27	2.0500	2.0500	2.0500	2.0500	+10.811%	6	3	-86.829%
2024-09-18	1.8500	1.8500	1.8500	1.8500	-7.500%	1	4	-85.405%
2024-09-16	2.0000	2.0000	2.0000	2.0000	0.000%	3	3	-86.500%