Dark

GNW20270115C10
GNW Jan 15 2027 10.00 Call (GNW270115C00010000)
option OPRA

EOD

Aug 31, 2026

0.7000+9.375%(+0.0600)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.6500	0.7000	0.6500	0.7000	+9.375%	12	2,337	0.000%
2026-08-27	0.6500	0.6500	0.6400	0.6400	-1.538%	21	2,337	+9.375%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-13.333%	1	2,347	+7.692%
2026-08-19	0.7500	0.7500	0.7500	0.7500	-6.250%	7	2,347	-6.667%
2026-08-14	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,354	-12.500%
2026-08-13	0.7500	0.7500	0.7500	0.7500	+7.143%	1	2,354	-6.667%
2026-08-12	0.7000	0.7000	0.7000	0.7000	+7.692%	1	2,355	0.000%
2026-08-05	0.6500	0.6500	0.6500	0.6500	-31.579%	1	2,355	+7.692%
2026-07-30	0.9500	0.9500	0.9500	0.9500	+5.556%	1	2,356	-26.316%
2026-07-28	0.9000	0.9000	0.9000	0.9000	+5.882%	2	2,355	-22.222%
2026-07-27	0.8500	0.8500	0.8500	0.8500	0.000%	3	2,355	-17.647%
2026-07-24	0.8500	0.8500	0.8500	0.8500	-8.602%	1	2,355	-17.647%
2026-07-21	0.9300	0.9300	0.9300	0.9300	0.000%	10	2,354	-24.731%
2026-07-20	0.9300	0.9300	0.9300	0.9300	+6.897%	1	2,364	-24.731%
2026-07-16	0.8000	0.9000	0.8000	0.8700	+24.286%	12	2,363	-19.540%
2026-07-15	0.7500	0.7500	0.7000	0.7000	+1.449%	4	2,368	0.000%
2026-07-14	0.7400	0.7400	0.6800	0.6900	+1.471%	15	2,366	+1.449%
2026-07-13	0.5000	0.6800	0.5000	0.6800	+41.667%	7	2,360	+2.941%
2026-07-10	0.5000	0.5000	0.4800	0.4800	-9.434%	6	2,353	+45.833%
2026-07-08	0.5300	0.5300	0.5300	0.5300	-20.896%	30	2,349	+32.075%
2026-07-07	0.6700	0.6700	0.6700	0.6700	+3.077%	30	2,349	+4.478%
2026-07-01	0.7000	0.7000	0.6500	0.6500	0.000%	6	2,349	+7.692%
2026-06-30	0.5900	0.6500	0.5900	0.6500	+12.069%	6	2,347	+7.692%
2026-06-29	0.6500	0.6500	0.5800	0.5800	-10.769%	10	2,342	+20.690%
2026-06-26	0.6500	0.6800	0.5800	0.6500	+30.000%	9	2,337	+7.692%
2026-06-25	0.5000	0.5000	0.5000	0.5000	+4.167%	1,000	2,335	+40.000%
2026-06-24	0.4800	0.4800	0.4800	0.4800	-12.727%	1	1,335	+45.833%
2026-06-22	0.4500	0.5500	0.4500	0.5500	+22.222%	25	1,335	+27.273%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-10.000%	13	1,306	+55.556%
2026-06-11	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,306	+40.000%
2026-06-10	0.4500	0.5000	0.4500	0.5000	-5.660%	2	1,306	+40.000%
2026-05-26	0.5400	0.5400	0.5300	0.5300	-3.636%	180	1,306	+32.075%
2026-05-22	0.5800	0.5800	0.5500	0.5500	-21.429%	205	1,306	+27.273%
2026-05-18	0.7000	0.7000	0.7000	0.7000	+11.111%	2	1,306	0.000%
2026-05-13	0.6300	0.6300	0.6300	0.6300	+5.000%	1	1,304	+11.111%
2026-05-11	0.6000	0.6000	0.6000	0.6000	-14.286%	10	1,304	+16.667%
2026-05-06	0.6500	0.8000	0.6500	0.7000	+20.690%	108	1,314	0.000%
2026-05-01	0.5500	0.5800	0.5500	0.5800	+5.455%	16	1,314	+20.690%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-15.385%	1	1,314	+27.273%
2026-04-29	0.6500	0.6500	0.6500	0.6500	+8.333%	5	1,314	+7.692%
2026-04-27	0.6000	0.6000	0.6000	0.6000	+1.695%	2	1,314	+16.667%
2026-04-24	0.5900	0.6000	0.5900	0.5900	+20.408%	111	1,314	+18.644%
2026-04-23	0.5500	0.5500	0.4900	0.4900	-5.769%	6	1,410	+42.857%
2026-04-17	0.6000	0.6000	0.4500	0.5200	-5.455%	681	1,405	+34.615%
2026-04-15	0.5500	0.5500	0.5500	0.5500	-5.172%	5	842	+27.273%
2026-04-08	0.6000	0.6000	0.5800	0.5800	+5.455%	241	839	+20.690%
2026-04-07	0.5500	0.5500	0.5500	0.5500	+3.774%	1	621	+27.273%
2026-04-06	0.4700	0.5300	0.4600	0.5300	+51.429%	319	621	+32.075%
2026-04-01	0.3500	0.3500	0.3500	0.3500	-30.000%	4	396	+100.000%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+11.111%	1	396	+40.000%
2026-03-26	0.4500	0.4500	0.4500	0.4500	+18.421%	20	395	+55.556%
2026-03-23	0.4000	0.4500	0.3500	0.3800	-5.000%	13	375	+84.211%
2026-03-18	0.4500	0.4500	0.4000	0.4000	-6.977%	3	370	+75.000%
2026-03-16	0.4300	0.4300	0.4300	0.4300	+7.500%	60	368	+62.791%
2026-03-13	0.4000	0.4000	0.4000	0.4000	0.000%	50	398	+75.000%
2026-03-12	0.4000	0.4000	0.4000	0.4000	-33.333%	1	423	+75.000%
2026-03-05	0.6000	0.6000	0.6000	0.6000	-1.639%	5	423	+16.667%
2026-03-04	0.5000	0.6100	0.5000	0.6100	-6.154%	23	423	+14.754%
2026-02-26	0.6400	0.6500	0.6000	0.6500	+8.333%	56	414	+7.692%
2026-02-25	0.6000	0.6000	0.6000	0.6000	-10.448%	5	358	+16.667%
2026-02-20	0.6700	0.6700	0.6700	0.6700	-8.219%	25	358	+4.478%
2026-02-18	0.7300	0.7300	0.7300	0.7300	0.000%	2	343	-4.110%
2026-02-17	0.7500	0.7500	0.7300	0.7300	-8.750%	4	341	-4.110%
2026-02-11	0.8000	0.8000	0.8000	0.8000	+6.667%	1	341	-12.500%
2026-02-06	0.7500	0.8500	0.7500	0.7500	+36.364%	49	340	-6.667%
2026-01-26	0.5500	0.5500	0.5500	0.5500	+10.000%	3	291	+27.273%
2026-01-23	0.5500	0.5500	0.5000	0.5000	-9.091%	102	289	+40.000%
2026-01-22	0.5500	0.5500	0.5500	0.5500	+10.000%	60	188	+27.273%
2026-01-21	0.5500	0.5500	0.5000	0.5000	0.000%	8	128	+40.000%
2026-01-20	0.5000	0.5000	0.5000	0.5000	-9.091%	4	120	+40.000%
2026-01-15	0.6000	0.6000	0.5500	0.5500	-8.333%	6	120	+27.273%
2026-01-14	0.6000	0.6000	0.6000	0.6000	-14.286%	3	114	+16.667%
2026-01-13	0.8000	0.8000	0.7000	0.7000	-17.647%	20	111	0.000%
2025-12-12	0.9200	0.9200	0.8500	0.8500	-5.556%	9	91	-17.647%
2025-12-11	0.9000	0.9000	0.9000	0.9000	+16.883%	5	82	-22.222%
2025-12-02	0.7800	0.7800	0.7700	0.7700	-9.412%	5	77	-9.091%
2025-11-25	0.9000	0.9000	0.8500	0.8500	-2.299%	2	76	-17.647%
2025-11-21	0.8700	0.8700	0.8700	0.8700	+2.353%	1	76	-19.540%
2025-11-06	0.8700	0.8700	0.8500	0.8500	-5.556%	2	75	-17.647%
2025-10-15	0.9000	0.9000	0.9000	0.9000	-10.000%	1	74	-22.222%
2025-10-14	1.0000	1.0000	1.0000	1.0000	+5.263%	50	73	-30.000%
2025-10-08	0.9500	0.9500	0.9500	0.9500	0.000%	10	23	-26.316%
2025-10-02	0.8700	0.9500	0.8700	0.9500	-5.000%	2	13	-26.316%
2025-10-01	1.0000	1.0000	1.0000	1.0000	0.000%	2	13	-30.000%
2025-09-19	0.9500	1.0000	0.9500	1.0000	+25.000%	5	13	-30.000%
2025-09-16	0.8000	0.8000	0.8000	0.8000	0.000%	9	9	-12.500%