Dark

GNRC20280121C200
GNRC Jan 21 2028 200.00 Call (GNRC280121C00200000)
option OPRA

EOD

Sep 30, 2026

58.85-0.591%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	58.8500	58.8500	58.8500	58.8500	-0.591%	1	109	0.000%
2026-09-25	57.7500	59.2000	57.7500	59.2000	+12.762%	3	108	-0.591%
2026-09-24	50.5800	52.5000	50.5500	52.5000	-4.545%	5	110	+12.095%
2026-09-23	56.2100	56.5500	55.0000	55.0000	-5.983%	7	113	+7.000%
2026-09-22	55.5000	58.5000	55.5000	58.5000	+2.201%	2	113	+0.598%
2026-09-21	57.4000	57.5000	56.8000	57.2400	+1.310%	8	113	+2.813%
2026-09-18	56.8000	56.8000	56.5000	56.5000	-5.360%	2	106	+4.159%
2026-09-17	67.7500	68.0000	57.2000	59.7000	+57.395%	23	105	-1.424%
2026-09-15	37.9300	37.9300	37.9300	37.9300	-2.744%	1	97	+55.154%
2026-09-14	39.0000	39.0000	39.0000	39.0000	-13.333%	1	96	+50.897%
2026-09-11	45.0000	45.0000	45.0000	45.0000	+2.273%	1	96	+30.778%
2026-09-10	45.4500	45.4500	44.0000	44.0000	-6.482%	2	95	+33.750%
2026-09-09	46.5000	47.0500	46.5000	47.0500	-5.275%	2	94	+25.080%
2026-09-08	49.6700	49.6700	49.6700	49.6700	+7.908%	1	93	+18.482%
2026-09-04	46.0300	46.0300	46.0300	46.0300	+6.773%	1	92	+27.851%
2026-09-03	43.1000	43.1100	43.1000	43.1100	-7.885%	5	92	+36.511%
2026-08-31	46.8000	46.8000	46.8000	46.8000	+1.739%	4	89	+25.748%
2026-08-28	46.0000	46.0000	46.0000	46.0000	-9.998%	1	89	+27.935%
2026-08-27	51.1100	51.1100	51.1100	51.1100	-16.894%	1	90	+15.144%
2026-08-26	61.5000	61.5000	61.5000	61.5000	+6.678%	30	89	-4.309%
2026-08-25	57.9000	58.0300	57.6500	57.6500	-2.503%	3	59	+2.082%
2026-08-24	57.0000	59.1300	57.0000	59.1300	-6.514%	3	58	-0.474%
2026-08-20	63.2500	63.2500	63.2500	63.2500	+1.200%	3	56	-6.957%
2026-08-19	62.5000	62.5000	62.5000	62.5000	-5.303%	5	56	-5.840%
2026-08-18	66.0000	66.0000	66.0000	66.0000	-6.714%	1	51	-10.833%
2026-08-14	70.7500	70.7500	70.7500	70.7500	-3.807%	1	50	-16.820%
2026-08-12	74.0000	74.0000	73.5500	73.5500	+5.827%	6	49	-19.986%
2026-08-11	69.5000	69.5000	69.5000	69.5000	-7.086%	1	46	-15.324%
2026-08-06	74.8000	74.8000	74.8000	74.8000	-2.477%	1	45	-21.324%
2026-08-05	76.7000	76.7000	76.7000	76.7000	+21.361%	1	44	-23.272%
2026-08-03	61.6600	63.2000	61.6600	63.2000	+8.479%	3	44	-6.883%
2026-07-31	56.6800	58.2600	56.6800	58.2600	+7.689%	4	42	+1.013%
2026-07-30	54.1000	54.1000	54.1000	54.1000	-6.740%	1	38	+8.780%
2026-07-29	64.6500	64.6500	57.0000	58.0100	-1.074%	3	38	+1.448%
2026-07-28	58.7000	58.7000	58.6400	58.6400	+0.239%	2	37	+0.358%
2026-07-27	64.8700	64.8700	58.5000	58.5000	-22.823%	8	36	+0.598%
2026-07-16	75.8000	75.8000	75.8000	75.8000	-44.428%	2	36	-22.361%
2026-06-30	136.4000	136.4000	136.4000	136.4000	+4.923%	1	36	-56.855%
2026-06-24	130.0000	130.0000	130.0000	130.0000	+4.839%	1	37	-54.731%
2026-06-23	124.0000	124.0000	124.0000	124.0000	+36.639%	2	37	-52.540%
2026-05-20	90.7500	90.7500	90.7500	90.7500	-17.955%	1	39	-35.152%
2026-05-11	110.6100	110.6100	110.6100	110.6100	+2.161%	1	39	-46.795%
2026-05-07	108.2700	108.2700	108.2700	108.2700	+1.567%	1	40	-45.645%
2026-05-05	106.6000	106.6000	106.6000	106.6000	+4.612%	2	40	-44.794%
2026-04-30	101.9000	101.9000	101.9000	101.9000	+8.059%	3	38	-42.247%
2026-04-29	87.4400	96.4500	87.4400	94.3000	+43.969%	4	41	-37.593%
2026-04-28	65.5000	65.5000	65.5000	65.5000	-9.680%	1	43	-10.153%
2026-04-27	68.4400	72.5200	68.4400	72.5200	+2.865%	5	44	-18.850%
2026-04-20	70.5000	70.5000	70.5000	70.5000	+3.982%	10	44	-16.525%
2026-04-17	67.8000	67.8000	67.8000	67.8000	+13.568%	1	52	-13.201%
2026-04-16	60.0000	60.0000	59.7000	59.7000	-0.500%	10	53	-1.424%
2026-04-15	64.9000	64.9000	60.0000	60.0000	-7.692%	2	52	-1.917%
2026-04-14	65.0000	65.0000	65.0000	65.0000	+26.042%	4	51	-9.462%
2026-03-31	51.5700	51.5700	51.5700	51.5700	+3.119%	1	47	+14.117%
2026-03-30	50.0100	50.0100	50.0100	50.0100	-8.574%	1	47	+17.676%
2026-03-25	54.7000	54.7000	54.7000	54.7000	-16.616%	1	48	+7.587%
2026-03-24	65.6000	65.6000	65.6000	65.6000	+2.660%	1	48	-10.290%
2026-03-23	63.9000	63.9000	63.9000	63.9000	+9.794%	1	48	-7.903%
2026-03-20	58.2000	58.2000	58.2000	58.2000	+2.052%	1	47	+1.117%
2026-03-19	57.0300	57.0300	57.0300	57.0300	-4.055%	3	48	+3.191%
2026-03-13	61.0200	61.0200	59.4100	59.4400	-2.557%	9	51	-0.993%
2026-03-12	59.0000	61.0000	59.0000	61.0000	-8.955%	15	50	-3.525%
2026-03-11	64.5000	67.0000	64.5000	67.0000	+6.349%	3	49	-12.164%
2026-03-09	58.2300	63.0000	58.2300	63.0000	+1.613%	9	46	-6.587%
2026-03-06	62.5000	63.5000	62.0000	62.0000	-16.216%	8	41	-5.081%
2026-03-02	74.0000	74.0000	74.0000	74.0000	-1.333%	2	41	-20.473%
2026-02-27	76.0000	76.0000	75.0000	75.0000	-5.063%	2	41	-21.533%
2026-02-25	79.0000	79.0000	79.0000	79.0000	+6.757%	1	40	-25.506%
2026-02-23	74.0000	74.0000	74.0000	74.0000	-4.516%	1	40	-20.473%
2026-02-19	77.5000	77.5000	77.5000	77.5000	-0.039%	11	41	-24.065%
2026-02-18	79.0000	79.0000	77.5300	77.5300	-5.451%	6	52	-24.094%
2026-02-17	81.0000	82.0000	81.0000	82.0000	+18.207%	5	48	-28.232%
2026-02-12	75.4500	76.0400	69.3700	69.3700	+6.805%	8	45	-15.165%
2026-02-11	58.1100	64.9500	58.1100	64.9500	+47.279%	4	48	-9.392%
2026-02-06	42.9000	44.1000	42.9000	44.1000	+5.000%	8	48	+33.447%
2026-02-04	42.0000	42.0000	42.0000	42.0000	+4.869%	1	52	+40.119%
2026-02-03	40.0500	40.0500	40.0500	40.0500	+13.649%	5	51	+46.941%
2026-01-30	35.2400	35.2400	35.2400	35.2400	+3.647%	5	56	+66.998%
2026-01-27	34.0000	34.2700	34.0000	34.0000	+0.147%	6	51	+73.088%
2026-01-26	33.9500	33.9500	33.9500	33.9500	-12.949%	1	50	+73.343%
2026-01-23	40.0000	40.0000	39.0000	39.0000	-5.432%	6	49	+50.897%
2026-01-22	41.9500	41.9500	41.2400	41.2400	+8.270%	3	48	+42.701%
2026-01-21	35.3500	38.0900	33.7100	38.0900	+51.753%	35	45	+54.502%
2026-01-08	25.0000	25.1000	25.0000	25.1000	+10.088%	3	15	+134.462%
2026-01-06	23.2000	23.2000	22.8000	22.8000	-16.022%	3	15	+158.114%
2025-12-17	27.1500	27.1500	27.1500	27.1500	-4.737%	1	14	+116.759%
2025-11-14	28.5000	28.5000	28.5000	28.5000	-35.227%	2	14	+106.491%
2025-10-30	44.0000	44.0000	44.0000	44.0000	-20.203%	2	12	+33.750%
2025-10-20	55.1400	55.1400	55.1400	55.1400	+8.118%	3	10	+6.728%
2025-10-17	51.6000	51.6000	51.0000	51.0000	-5.556%	3	8	+15.392%
2025-10-15	54.0000	54.0000	54.0000	54.0000	+27.720%	1	6	+8.981%
2025-10-10	42.2800	42.2800	42.2800	42.2800	+29.693%	1	5	+39.191%
2025-10-06	32.6000	32.6000	32.6000	32.6000	-18.500%	4	4	+80.521%
2025-09-23	40.0000	40.0000	40.0000	40.0000	0.000%	2	2	+47.125%