Dark

GNRC20270115P150
GNRC Jan 15 2027 150.00 Put (GNRC270115P00150000)
option OPRA

EOD

Sep 30, 2026

2.93-8.150%(-0.26)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.6700	2.9300	2.6700	2.9300	-8.150%	3	248	0.000%
2026-09-23	3.1900	3.1900	3.1900	3.1900	+6.333%	3	247	-8.150%
2026-09-21	2.9500	3.0000	2.9500	3.0000	-13.043%	2	247	-2.333%
2026-09-17	1.9300	3.8000	1.9300	3.4500	-60.345%	88	247	-15.072%
2026-09-15	8.7000	8.7000	8.7000	8.7000	-0.115%	1	180	-66.322%
2026-09-14	8.7100	8.7100	8.7100	8.7100	+33.180%	1	179	-66.361%
2026-09-11	6.7000	6.7000	6.5400	6.5400	+9.000%	2	179	-55.199%
2026-09-08	5.2000	6.7900	5.2000	6.0000	-25.094%	3	179	-51.167%
2026-09-03	8.0100	8.0100	8.0100	8.0100	-0.249%	2	178	-63.421%
2026-09-01	8.9000	8.9000	8.0300	8.0300	+4.830%	7	176	-63.512%
2026-08-31	7.9200	7.9200	7.6000	7.6600	-4.250%	22	175	-61.749%
2026-08-28	7.2000	8.0000	7.2000	8.0000	+26.984%	32	170	-63.375%
2026-08-27	5.0700	6.3000	5.0700	6.3000	+32.911%	9	152	-53.492%
2026-08-26	4.8600	4.8600	4.7400	4.7400	-15.357%	4	154	-38.186%
2026-08-12	5.6000	5.6000	5.6000	5.6000	-25.333%	10	154	-47.679%
2026-08-04	7.5000	7.5000	7.5000	7.5000	-17.582%	2	164	-60.933%
2026-08-03	9.1000	9.1000	9.1000	9.1000	-20.455%	2	164	-67.802%
2026-07-29	11.4400	11.4400	11.4400	11.4400	-10.415%	3	164	-74.388%
2026-07-28	12.7700	12.7700	12.7700	12.7700	-0.468%	10	164	-77.056%
2026-07-27	12.6000	12.8300	12.6000	12.8300	+12.544%	30	154	-77.163%
2026-07-24	11.4000	11.4000	11.4000	11.4000	+11.765%	1	136	-74.298%
2026-07-23	10.2000	10.2000	10.2000	10.2000	+38.776%	2	135	-71.275%
2026-07-10	7.3500	7.3500	7.3500	7.3500	+41.346%	5	133	-60.136%
2026-07-02	5.2000	5.2000	5.2000	5.2000	+34.367%	1	128	-43.654%
2026-06-03	3.8700	3.8700	3.8700	3.8700	-6.068%	1	128	-24.289%
2026-05-27	3.8300	4.1200	3.8200	4.1200	-16.768%	15	127	-28.883%
2026-05-19	4.8800	4.9500	4.8800	4.9500	+10.000%	36	132	-40.808%
2026-05-18	4.5000	4.5000	4.5000	4.5000	+12.500%	1	96	-34.889%
2026-05-15	4.0000	4.0000	4.0000	4.0000	+4.439%	2	96	-26.750%
2026-05-11	3.8300	3.8300	3.8300	3.8300	-36.060%	10	97	-23.499%
2026-05-01	5.9900	5.9900	5.9900	5.9900	+24.532%	1	98	-51.085%
2026-04-30	4.8100	4.8100	4.8100	4.8100	-10.926%	1	98	-39.085%
2026-04-29	6.0000	6.0000	5.4000	5.4000	-42.857%	5	97	-45.741%
2026-04-22	9.4500	9.4500	9.4500	9.4500	-14.091%	1	100	-68.995%
2026-04-15	11.0000	11.0000	11.0000	11.0000	+1.289%	2	101	-73.364%
2026-04-10	10.8600	10.8600	10.8600	10.8600	-5.236%	10	99	-73.020%
2026-04-09	11.4600	11.4600	11.4600	11.4600	-16.350%	3	99	-74.433%
2026-04-08	13.7000	13.7000	13.7000	13.7000	-9.392%	1	99	-78.613%
2026-04-07	14.6500	15.1200	14.0000	15.1200	+35.971%	11	99	-80.622%
2026-03-06	11.1200	11.1200	11.1200	11.1200	+50.270%	1	98	-73.651%
2026-02-23	7.4000	7.4000	7.4000	7.4000	-11.377%	2	99	-60.405%
2026-02-19	8.3500	8.3500	8.3500	8.3500	-12.565%	1	99	-64.910%
2026-02-11	10.4500	10.4500	9.0000	9.5500	-43.757%	17	99	-69.319%
2026-02-04	16.8700	16.9800	16.8700	16.9800	-10.632%	20	86	-82.744%
2026-02-02	19.0000	19.0000	19.0000	19.0000	-1.656%	1	86	-84.579%
2026-01-26	19.3200	19.3200	19.3200	19.3200	+15.206%	3	86	-84.834%
2026-01-22	16.7700	16.7700	16.7700	16.7700	-7.806%	1	85	-82.528%
2026-01-21	18.6000	18.6000	18.1200	18.1900	-16.827%	23	86	-83.892%
2026-01-13	21.8700	21.8700	21.8700	21.8700	-25.358%	1	67	-86.603%
2025-12-24	29.3000	29.7000	29.2000	29.3000	-5.636%	51	49	-90.000%
2025-12-22	31.0500	31.0500	31.0500	31.0500	+13.115%	2	47	-90.564%
2025-12-17	27.4500	27.4500	27.4500	27.4500	+28.873%	10	47	-89.326%
2025-12-08	21.3000	21.3000	21.3000	21.3000	-24.735%	2	54	-86.244%
2025-11-25	29.0900	29.0900	28.3000	28.3000	+0.177%	17	52	-89.647%
2025-11-24	28.2500	28.2500	28.2500	28.2500	-4.786%	1	54	-89.628%
2025-11-19	29.6700	29.6700	29.6700	29.6700	-1.852%	5	55	-90.125%
2025-11-18	31.5000	31.5000	30.2300	30.2300	+14.508%	15	55	-90.308%
2025-11-14	26.4000	26.4000	26.4000	26.4000	+12.150%	2	42	-88.902%
2025-11-10	23.5400	23.5400	23.5400	23.5400	+40.958%	10	40	-87.553%
2025-09-03	16.7000	16.7000	16.7000	16.7000	+1.212%	3	30	-82.455%
2025-09-02	16.5000	16.5000	16.5000	16.5000	+15.385%	5	27	-82.242%
2025-08-26	14.3000	14.3000	14.3000	14.3000	+10.767%	17	32	-79.510%
2025-08-20	12.9100	12.9100	12.9100	12.9100	+12.751%	1	32	-77.304%
2025-08-19	11.8000	11.8000	11.4500	11.4500	-7.661%	18	31	-74.410%
2025-08-07	12.4000	12.4000	12.4000	12.4000	-8.148%	1	24	-76.371%
2025-08-06	13.5000	13.5000	13.5000	13.5000	+9.312%	1	24	-78.296%
2025-07-31	12.3500	12.3500	12.3500	12.3500	-16.271%	1	24	-76.275%
2025-07-30	15.1000	15.1000	14.7500	14.7500	-32.955%	2	24	-80.136%
2025-07-28	22.0000	22.0000	22.0000	22.0000	-6.023%	2	24	-86.682%
2025-07-22	23.5000	23.5000	23.4100	23.4100	-48.549%	2	25	-87.484%
2025-04-09	45.5000	45.5000	45.5000	45.5000	+28.061%	2	26	-93.560%
2025-03-28	35.5300	35.5300	35.5300	35.5300	+21.970%	4	28	-91.753%
2025-02-19	29.1200	29.1300	29.1200	29.1300	+1.498%	4	28	-89.942%
2025-02-18	28.6000	28.9600	28.5600	28.7000	+6.691%	6	24	-89.791%
2025-02-13	26.9000	26.9000	26.9000	26.9000	+1.509%	3	20	-89.108%
2025-02-12	26.5000	26.5000	26.5000	26.5000	-5.560%	1	20	-88.943%
2025-02-10	28.0600	28.0600	28.0600	28.0600	+1.851%	2	19	-89.558%
2025-02-03	27.5500	27.5500	27.5500	27.5500	+18.240%	10	17	-89.365%
2025-01-22	23.3000	23.3000	23.3000	23.3000	-6.426%	2	12	-87.425%
2024-12-19	24.3900	24.9000	24.3900	24.9000	+50.909%	2	10	-88.233%
2024-11-25	16.5000	16.5000	16.5000	16.5000	-5.444%	5	10	-82.242%
2024-11-22	18.8000	18.8000	17.4500	17.4500	-6.684%	12	15	-83.209%
2024-11-18	18.7000	18.7000	18.7000	18.7000	+5.650%	5	11	-84.332%
2024-11-08	17.7000	17.7000	17.7000	17.7000	-22.504%	10	11	-83.446%
2024-11-01	22.8400	22.8400	22.8400	22.8400	-2.518%	4	6	-87.172%
2024-10-17	23.4300	23.4300	23.4300	23.4300	-0.298%	1	4	-87.495%
2024-10-07	24.2700	24.2700	23.5000	23.5000	0.000%	3	3	-87.532%