Dark

GNRC20270115P130
GNRC Jan 15 2027 130.00 Put (GNRC270115P00130000)
option OPRA

EOD

Aug 12, 2026

2.80-15.152%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.3500	2.8000	2.3500	2.8000	-15.152%	2	546	0.000%
2026-08-11	3.3000	3.3000	3.3000	3.3000	-30.526%	2	547	-15.152%
2026-08-03	4.7500	4.7500	4.7500	4.7500	-26.923%	1	546	-41.053%
2026-07-24	6.5000	6.5000	6.5000	6.5000	+30.000%	1	547	-56.923%
2026-07-17	5.0000	5.0000	5.0000	5.0000	+76.056%	2	547	-44.000%
2026-06-26	2.8400	3.9300	2.8400	2.8400	+29.091%	14	546	-1.408%
2026-06-18	2.2000	2.2000	2.2000	2.2000	-18.519%	4	554	+27.273%
2026-06-08	2.7000	2.7000	2.7000	2.7000	+7.143%	10	554	+3.704%
2026-06-04	2.2500	2.5200	2.2500	2.5200	+21.154%	2	554	+11.111%
2026-06-02	2.1500	2.1500	2.0800	2.0800	-18.431%	10	554	+34.615%
2026-05-19	2.5500	2.5500	2.5500	2.5500	+19.718%	1	558	+9.804%
2026-05-06	2.1300	2.1300	2.1300	2.1300	-61.622%	10	557	+31.455%
2026-04-20	5.6000	5.6000	5.5500	5.5500	-10.484%	2	557	-49.550%
2026-04-10	6.3000	6.3000	6.2000	6.2000	-2.973%	2	558	-54.839%
2026-04-09	6.3900	6.3900	6.3900	6.3900	-6.029%	1	559	-56.182%
2026-04-08	7.0000	7.2000	6.8000	6.8000	-26.087%	11	560	-58.824%
2026-04-07	8.9000	9.2000	8.9000	9.2000	+6.977%	2	563	-69.565%
2026-04-02	8.6000	8.6000	8.6000	8.6000	+17.808%	1	560	-67.442%
2026-04-01	7.3000	7.3000	7.3000	7.3000	-5.195%	2	560	-61.644%
2026-03-31	8.3000	8.3000	7.7000	7.7000	-18.947%	3	561	-63.636%
2026-03-30	8.7000	9.5000	8.7000	9.5000	+11.765%	3	561	-70.526%
2026-03-27	8.1000	8.5000	8.1000	8.5000	+8.974%	3	558	-67.059%
2026-03-26	7.8000	7.8000	7.8000	7.8000	+1.036%	1	555	-64.103%
2026-03-25	7.5000	9.0000	7.5000	7.7200	+24.516%	11	554	-63.731%
2026-03-24	6.6000	6.6000	6.2000	6.2000	-20.513%	2	545	-54.839%
2026-03-20	7.8000	7.8000	7.8000	7.8000	+1.299%	1	545	-64.103%
2026-03-19	7.6000	7.9000	7.6000	7.7000	+13.235%	3	544	-63.636%
2026-03-18	6.8000	6.8000	6.8000	6.8000	-1.449%	1	541	-58.824%
2026-03-13	6.9000	6.9000	6.9000	6.9000	+1.471%	1	540	-59.420%
2026-03-12	6.8000	6.8000	6.8000	6.8000	+4.615%	1	539	-58.824%
2026-03-06	6.5000	6.5000	6.5000	6.5000	+25.725%	2	539	-56.923%
2026-03-03	5.1700	5.1700	5.1700	5.1700	+72.333%	2	538	-45.841%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-39.271%	1	536	-6.667%
2026-02-17	4.9300	4.9400	4.9300	4.9400	-41.882%	15	535	-43.320%
2026-02-09	8.5000	8.5000	8.5000	8.5000	-22.727%	5	544	-67.059%
2026-01-23	11.0000	11.0000	11.0000	11.0000	+10.775%	1	549	-74.545%
2026-01-22	9.9300	9.9300	9.9300	9.9300	-8.056%	1	549	-71.803%
2026-01-21	10.8000	10.8000	10.8000	10.8000	-12.903%	10	549	-74.074%
2026-01-20	13.0000	13.0000	12.4000	12.4000	-7.186%	11	539	-77.419%
2026-01-13	13.3600	13.3600	13.3600	13.3600	-2.482%	1	534	-79.042%
2026-01-12	13.7000	13.7000	13.7000	13.7000	-4.196%	1	533	-79.562%
2026-01-09	14.6500	14.6500	14.3000	14.3000	-7.742%	2	534	-80.420%
2026-01-08	15.5000	15.5000	15.5000	15.5000	-9.357%	1	534	-81.935%
2026-01-06	17.1000	17.1000	17.1000	17.1000	-10.000%	1	534	-83.626%
2025-12-30	19.0000	19.0000	19.0000	19.0000	+11.765%	1	534	-85.263%
2025-12-29	17.0000	17.0000	17.0000	17.0000	-9.091%	15	533	-83.529%
2025-12-24	18.6000	18.7000	18.6000	18.7000	-8.780%	10	518	-85.027%
2025-12-19	20.5000	20.5000	20.5000	20.5000	+9.509%	1	518	-86.341%
2025-12-18	18.7200	18.7200	18.7200	18.7200	+21.558%	10	518	-85.043%
2025-12-17	15.4000	15.4000	15.4000	15.4000	+10.000%	1	508	-81.818%
2025-12-09	14.0000	14.0000	14.0000	14.0000	0.000%	1	507	-80.000%
2025-12-04	14.0000	14.0000	14.0000	14.0000	-6.667%	1	507	-80.000%
2025-11-10	14.5000	15.0000	14.5000	15.0000	+4.167%	3	508	-81.333%
2025-11-05	13.6000	14.4000	13.6000	14.4000	+60.000%	6	505	-80.556%
2025-10-21	9.0000	9.0000	9.0000	9.0000	-23.077%	1	504	-68.889%
2025-10-10	11.7000	11.7000	11.7000	11.7000	-2.500%	2	504	-76.068%
2025-10-09	12.0000	12.0000	12.0000	12.0000	-11.765%	2	505	-76.667%
2025-09-25	13.4300	13.6000	13.4300	13.6000	+11.020%	2	504	-79.412%
2025-09-24	12.2500	12.2500	12.2500	12.2500	+10.162%	400	502	-77.143%
2025-09-23	11.0000	11.1200	11.0000	11.1200	+12.779%	2	102	-74.820%
2025-09-05	9.8600	9.8600	9.8600	9.8600	+10.538%	1	100	-71.602%
2025-08-28	8.9100	8.9200	8.9100	8.9200	+7.470%	2	99	-68.610%
2025-08-21	8.3000	8.3000	8.3000	8.3000	-12.632%	47	99	-66.265%
2025-08-15	8.1000	9.5000	8.1000	9.5000	+15.291%	5	52	-70.526%
2025-08-11	8.2400	8.2400	8.2400	8.2400	+4.304%	1	52	-66.019%
2025-08-07	7.9000	7.9000	7.9000	7.9000	+3.947%	1	52	-64.557%
2025-08-04	7.7500	7.7500	7.6000	7.6000	+1.333%	11	52	-63.158%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-2.597%	1	59	-62.667%
2025-07-31	7.6700	7.7000	7.6700	7.7000	-11.494%	2	58	-63.636%
2025-07-30	12.5000	13.0000	8.7000	8.7000	-38.947%	6	60	-67.816%
2025-07-23	14.2500	14.2500	14.2500	14.2500	-6.126%	5	56	-80.351%
2025-07-15	15.1800	15.1800	15.1800	15.1800	+7.507%	5	51	-81.555%
2025-07-10	14.1600	14.1600	14.1200	14.1200	-9.719%	6	56	-80.170%
2025-07-08	15.6400	15.6400	15.6400	15.6400	-6.066%	3	53	-82.097%
2025-07-02	16.6500	16.6500	16.6500	16.6500	-38.104%	1	50	-83.183%
2025-05-08	28.6500	28.6500	26.9000	26.9000	-27.297%	2	49	-89.591%
2025-04-09	37.0000	37.0000	37.0000	37.0000	+7.402%	1	50	-92.432%
2025-04-04	34.4500	34.4500	34.4500	34.4500	+44.022%	4	49	-91.872%
2025-03-28	23.4000	23.9200	23.4000	23.9200	+19.183%	6	51	-88.294%
2025-03-24	21.1600	21.1600	20.0700	20.0700	-15.530%	3	50	-86.049%
2025-03-14	23.7600	23.7600	23.7600	23.7600	+23.109%	4	47	-88.215%
2025-02-19	19.3000	19.3000	19.3000	19.3000	0.000%	9	47	-85.492%
2025-02-11	19.3000	19.3000	19.3000	19.3000	+2.550%	1	38	-85.492%
2025-02-05	18.8200	18.8200	18.8200	18.8200	+16.605%	5	37	-85.122%
2025-01-30	16.1400	16.1400	16.1400	16.1400	-2.182%	5	42	-82.652%
2025-01-28	16.5000	16.5000	16.5000	16.5000	+27.413%	10	37	-83.030%
2025-01-15	12.9500	12.9500	12.9500	12.9500	-19.814%	5	30	-78.378%
2024-12-31	16.2900	16.2900	16.1500	16.1500	-2.121%	16	14	-82.663%
2024-12-26	16.5000	16.5000	16.5000	16.5000	+49.592%	5	14	-83.030%
2024-11-11	11.0300	11.0300	11.0300	11.0300	-5.322%	1	9	-74.615%
2024-11-08	11.6500	11.6500	11.6500	11.6500	-6.426%	14	9	-75.966%
2024-11-07	12.4500	12.4500	12.4500	12.4500	-1.736%	1	2	-77.510%
2024-11-06	12.9400	12.9400	12.6700	12.6700	-32.892%	2	1	-77.901%
2024-10-03	18.8800	18.8800	18.8800	18.8800	0.000%	1	1	-85.169%