Dark

GNRC20270115C260
GNRC Jan 15 2027 260.00 Call (GNRC270115C00260000)
option OPRA

EOD

Aug 17, 2026

18.00+2.681%(+0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	18.0000	18.0000	18.0000	18.0000	+2.681%	1	594	0.000%
2026-08-14	17.5300	17.5300	17.5300	17.5300	-4.728%	1	593	+2.681%
2026-08-11	18.4000	18.4000	18.4000	18.4000	+11.313%	1	593	-2.174%
2026-08-10	16.5300	16.5300	16.5300	16.5300	-12.540%	1	592	+8.893%
2026-08-07	18.7000	18.9000	18.7000	18.9000	-14.091%	2	591	-4.762%
2026-08-06	20.5000	22.0000	20.5000	22.0000	-9.091%	2	591	-18.182%
2026-08-05	24.9800	24.9800	24.2000	24.2000	+20.398%	9	590	-25.620%
2026-08-04	20.1000	20.1000	20.1000	20.1000	+34.448%	1	584	-10.448%
2026-08-03	15.3000	15.3000	14.6700	14.9500	+22.742%	5	585	+20.401%
2026-07-31	12.1800	12.1800	12.1800	12.1800	-0.164%	1	581	+47.783%
2026-07-30	12.2000	12.2000	12.2000	12.2000	-10.949%	1	580	+47.541%
2026-07-29	14.0000	14.0000	13.7000	13.7000	-6.803%	501	579	+31.387%
2026-07-28	15.1000	15.1000	14.7000	14.7000	-12.500%	2	156	+22.449%
2026-07-24	19.3800	19.3800	16.8000	16.8000	-22.581%	2	154	+7.143%
2026-07-23	21.4400	21.7000	21.4400	21.7000	-12.535%	3	153	-17.051%
2026-07-21	25.1000	25.1000	24.8100	24.8100	-3.463%	70	152	-27.449%
2026-07-20	25.7000	25.7000	25.7000	25.7000	+0.508%	2	174	-29.961%
2026-07-16	26.2100	26.2100	25.5700	25.5700	-8.450%	5	172	-29.605%
2026-07-15	27.9300	27.9300	27.9300	27.9300	-3.690%	1	169	-35.553%
2026-07-14	29.0000	29.0000	29.0000	29.0000	-3.494%	1	169	-37.931%
2026-07-13	30.4000	30.4000	30.0500	30.0500	-12.006%	4	169	-40.100%
2026-07-10	34.1500	34.1500	34.1500	34.1500	-9.728%	1	168	-47.291%
2026-07-09	38.9800	38.9800	37.8300	37.8300	+10.582%	11	168	-52.419%
2026-07-07	34.1300	34.2100	34.1300	34.2100	-28.655%	2	167	-47.384%
2026-07-06	47.9500	47.9500	47.9500	47.9500	-31.773%	5	166	-62.461%
2026-06-30	70.2800	70.2800	70.2800	70.2800	+22.226%	10	161	-74.388%
2026-06-18	55.6000	57.6000	55.6000	57.5000	+14.428%	4	162	-68.696%
2026-06-12	51.0000	51.0000	49.8500	50.2500	+31.890%	20	162	-64.179%
2026-06-10	41.4000	41.4000	37.7700	38.1000	-22.245%	72	156	-52.756%
2026-06-05	50.4500	50.4500	49.0000	49.0000	-25.532%	3	111	-63.265%
2026-06-02	65.8000	65.8000	65.8000	65.8000	+24.034%	1	110	-72.644%
2026-06-01	52.9000	53.0500	52.9000	53.0500	+2.810%	2	109	-66.070%
2026-05-22	48.9000	52.0000	48.9000	51.6000	+24.337%	3	110	-65.116%
2026-05-18	44.1000	44.8400	40.1600	41.5000	-14.079%	52	110	-56.627%
2026-05-15	50.2500	50.2500	48.0400	48.3000	-7.294%	48	142	-62.733%
2026-05-13	51.7000	52.1000	51.4000	52.1000	-0.686%	5	124	-65.451%
2026-05-06	50.9600	52.4600	50.9600	52.4600	+11.451%	7	119	-65.688%
2026-05-05	48.8300	48.8300	47.0700	47.0700	+3.337%	2	120	-61.759%
2026-05-01	45.5500	45.5500	45.5500	45.5500	-0.849%	4	117	-60.483%
2026-04-30	44.5000	46.7000	44.5000	45.9400	+12.076%	44	117	-60.818%
2026-04-29	38.2200	46.0000	38.2200	40.9900	+76.074%	39	82	-56.087%
2026-04-28	23.2800	23.2800	23.2800	23.2800	-4.980%	1	91	-22.680%
2026-04-23	24.5000	24.5000	24.5000	24.5000	+11.364%	1	90	-26.531%
2026-04-10	22.0600	22.0600	21.9000	22.0000	+5.973%	4	91	-18.182%
2026-04-09	20.7600	20.7600	20.7600	20.7600	+35.244%	1	91	-13.295%
2026-04-07	15.3500	15.3500	15.3500	15.3500	-9.706%	2	90	+17.264%
2026-04-02	17.0000	17.0000	17.0000	17.0000	-28.421%	1	89	+5.882%
2026-03-06	23.7500	23.7500	23.7500	23.7500	-12.812%	1	89	-24.211%
2026-03-03	27.2400	27.2400	27.2400	27.2400	-0.837%	1	89	-33.921%
2026-03-02	27.4700	27.4700	27.4700	27.4700	-11.387%	1	90	-34.474%
2026-02-23	31.0000	31.0000	31.0000	31.0000	-1.743%	2	89	-41.935%
2026-02-20	31.5500	31.5500	31.5500	31.5500	-0.630%	1	87	-42.948%
2026-02-19	33.7000	33.9100	31.7500	31.7500	-5.224%	28	86	-43.307%
2026-02-18	37.1400	37.1400	33.5000	33.5000	-8.470%	3	70	-46.269%
2026-02-17	36.6000	36.6000	36.6000	36.6000	+26.207%	1	68	-50.820%
2026-02-13	28.0000	29.0000	28.0000	29.0000	+7.407%	3	69	-37.931%
2026-02-12	27.1000	27.1000	27.0000	27.0000	+12.500%	3	69	-33.333%
2026-02-11	18.6500	24.1400	18.6500	24.0000	+112.955%	11	66	-25.000%
2026-01-22	11.2700	11.2700	11.2700	11.2700	+16.546%	1	60	+59.716%
2026-01-21	9.6600	9.6700	9.6600	9.6700	+53.492%	42	60	+86.143%
2026-01-20	6.3000	6.3000	6.3000	6.3000	+57.500%	2	58	+185.714%
2025-12-22	4.0000	4.0000	4.0000	4.0000	-59.184%	15	56	+350.000%
2025-12-04	9.8000	9.8000	9.8000	9.8000	+16.667%	15	71	+83.673%
2025-11-10	7.6000	8.4000	7.6000	8.4000	-32.584%	2	56	+114.286%
2025-10-31	12.5000	12.5000	12.4600	12.4600	+5.593%	24	56	+44.462%
2025-10-30	11.8000	11.8000	11.8000	11.8000	-46.895%	1	70	+52.542%
2025-10-29	19.5000	22.2200	19.5000	22.2200	+20.108%	25	70	-18.992%
2025-08-21	18.7000	18.7000	18.5000	18.5000	-13.146%	4	49	-2.703%
2025-08-18	21.4000	21.4000	21.3000	21.3000	-3.182%	9	45	-15.493%
2025-08-13	22.7200	22.9600	21.5500	22.0000	+6.280%	11	36	-18.182%
2025-08-05	20.7000	20.7000	20.7000	20.7000	+6.756%	1	27	-13.043%
2025-08-04	19.3900	19.3900	19.3900	19.3900	+832.212%	1	27	-7.169%
2025-04-04	2.5800	2.6000	2.0800	2.0800	-60.000%	30	27	+765.385%
2025-03-18	5.2000	5.2000	5.2000	5.2000	-65.789%	10	12	+246.154%
2024-12-18	15.2000	15.2000	15.2000	15.2000	-1.935%	2	12	+18.421%
2024-12-13	15.5000	15.5000	15.5000	15.5000	-28.866%	4	14	+16.129%
2024-12-05	21.7900	21.7900	21.7900	21.7900	-9.772%	10	12	-17.393%
2024-11-06	25.1800	25.1800	24.1500	24.1500	+19.673%	2	2	-25.466%
2024-10-11	20.1800	20.1800	20.1800	20.1800	0.000%	2	1	-10.803%