Dark

GNRC20270115C260
GNRC Jan 15 2027 260.00 Call (GNRC270115C00260000)
option OPRA

EOD

Sep 28, 2026

8.44+18.873%(+1.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.4400	8.4400	8.4400	8.4400	+18.873%	1	671	0.000%
2026-09-25	7.5000	7.5000	7.1000	7.1000	-6.579%	11	671	+18.873%
2026-09-23	8.0000	8.0000	7.6000	7.6000	-22.051%	14	660	+11.053%
2026-09-22	9.7500	9.7500	9.7500	9.7500	+18.902%	1	659	-13.436%
2026-09-21	9.4200	9.4200	8.2000	8.2000	-19.212%	4	659	+2.927%
2026-09-18	8.6500	10.1500	8.5000	10.1500	-4.245%	7	658	-16.847%
2026-09-17	14.4500	14.4500	9.9000	10.6000	+228.173%	128	658	-20.377%
2026-09-14	4.3800	4.3800	3.2300	3.2300	-37.885%	9	582	+161.300%
2026-09-11	5.2000	5.2000	5.2000	5.2000	+1.961%	1	591	+62.308%
2026-09-10	4.7500	5.1000	4.7500	5.1000	-9.253%	13	592	+65.490%
2026-09-04	5.6200	5.6200	5.6200	5.6200	-32.452%	1	589	+50.178%
2026-08-27	8.3300	8.3800	8.2500	8.3200	-22.533%	4	589	+1.442%
2026-08-25	10.6000	10.9000	10.6000	10.7400	+1.321%	11	593	-21.415%
2026-08-24	10.6000	10.6000	10.6000	10.6000	-26.897%	1	595	-20.377%
2026-08-18	14.5000	14.5000	14.5000	14.5000	-19.444%	1	595	-41.793%
2026-08-17	18.0000	18.0000	18.0000	18.0000	+2.681%	1	594	-53.111%
2026-08-14	17.5300	17.5300	17.5300	17.5300	-4.728%	1	593	-51.854%
2026-08-11	18.4000	18.4000	18.4000	18.4000	+11.313%	1	593	-54.130%
2026-08-10	16.5300	16.5300	16.5300	16.5300	-12.540%	1	592	-48.941%
2026-08-07	18.7000	18.9000	18.7000	18.9000	-14.091%	2	591	-55.344%
2026-08-06	20.5000	22.0000	20.5000	22.0000	-9.091%	2	591	-61.636%
2026-08-05	24.9800	24.9800	24.2000	24.2000	+20.398%	9	590	-65.124%
2026-08-04	20.1000	20.1000	20.1000	20.1000	+34.448%	1	584	-58.010%
2026-08-03	15.3000	15.3000	14.6700	14.9500	+22.742%	5	585	-43.545%
2026-07-31	12.1800	12.1800	12.1800	12.1800	-0.164%	1	581	-30.706%
2026-07-30	12.2000	12.2000	12.2000	12.2000	-10.949%	1	580	-30.820%
2026-07-29	14.0000	14.0000	13.7000	13.7000	-6.803%	501	579	-38.394%
2026-07-28	15.1000	15.1000	14.7000	14.7000	-12.500%	2	156	-42.585%
2026-07-24	19.3800	19.3800	16.8000	16.8000	-22.581%	2	154	-49.762%
2026-07-23	21.4400	21.7000	21.4400	21.7000	-12.535%	3	153	-61.106%
2026-07-21	25.1000	25.1000	24.8100	24.8100	-3.463%	70	152	-65.981%
2026-07-20	25.7000	25.7000	25.7000	25.7000	+0.508%	2	174	-67.160%
2026-07-16	26.2100	26.2100	25.5700	25.5700	-8.450%	5	172	-66.993%
2026-07-15	27.9300	27.9300	27.9300	27.9300	-3.690%	1	169	-69.782%
2026-07-14	29.0000	29.0000	29.0000	29.0000	-3.494%	1	169	-70.897%
2026-07-13	30.4000	30.4000	30.0500	30.0500	-12.006%	4	169	-71.913%
2026-07-10	34.1500	34.1500	34.1500	34.1500	-9.728%	1	168	-75.286%
2026-07-09	38.9800	38.9800	37.8300	37.8300	+10.582%	11	168	-77.690%
2026-07-07	34.1300	34.2100	34.1300	34.2100	-28.655%	2	167	-75.329%
2026-07-06	47.9500	47.9500	47.9500	47.9500	-31.773%	5	166	-82.398%
2026-06-30	70.2800	70.2800	70.2800	70.2800	+22.226%	10	161	-87.991%
2026-06-18	55.6000	57.6000	55.6000	57.5000	+14.428%	4	162	-85.322%
2026-06-12	51.0000	51.0000	49.8500	50.2500	+31.890%	20	162	-83.204%
2026-06-10	41.4000	41.4000	37.7700	38.1000	-22.245%	72	156	-77.848%
2026-06-05	50.4500	50.4500	49.0000	49.0000	-25.532%	3	111	-82.776%
2026-06-02	65.8000	65.8000	65.8000	65.8000	+24.034%	1	110	-87.173%
2026-06-01	52.9000	53.0500	52.9000	53.0500	+2.810%	2	109	-84.090%
2026-05-22	48.9000	52.0000	48.9000	51.6000	+24.337%	3	110	-83.643%
2026-05-18	44.1000	44.8400	40.1600	41.5000	-14.079%	52	110	-79.663%
2026-05-15	50.2500	50.2500	48.0400	48.3000	-7.294%	48	142	-82.526%
2026-05-13	51.7000	52.1000	51.4000	52.1000	-0.686%	5	124	-83.800%
2026-05-06	50.9600	52.4600	50.9600	52.4600	+11.451%	7	119	-83.912%
2026-05-05	48.8300	48.8300	47.0700	47.0700	+3.337%	2	120	-82.069%
2026-05-01	45.5500	45.5500	45.5500	45.5500	-0.849%	4	117	-81.471%
2026-04-30	44.5000	46.7000	44.5000	45.9400	+12.076%	44	117	-81.628%
2026-04-29	38.2200	46.0000	38.2200	40.9900	+76.074%	39	82	-79.410%
2026-04-28	23.2800	23.2800	23.2800	23.2800	-4.980%	1	91	-63.746%
2026-04-23	24.5000	24.5000	24.5000	24.5000	+11.364%	1	90	-65.551%
2026-04-10	22.0600	22.0600	21.9000	22.0000	+5.973%	4	91	-61.636%
2026-04-09	20.7600	20.7600	20.7600	20.7600	+35.244%	1	91	-59.345%
2026-04-07	15.3500	15.3500	15.3500	15.3500	-9.706%	2	90	-45.016%
2026-04-02	17.0000	17.0000	17.0000	17.0000	-28.421%	1	89	-50.353%
2026-03-06	23.7500	23.7500	23.7500	23.7500	-12.812%	1	89	-64.463%
2026-03-03	27.2400	27.2400	27.2400	27.2400	-0.837%	1	89	-69.016%
2026-03-02	27.4700	27.4700	27.4700	27.4700	-11.387%	1	90	-69.276%
2026-02-23	31.0000	31.0000	31.0000	31.0000	-1.743%	2	89	-72.774%
2026-02-20	31.5500	31.5500	31.5500	31.5500	-0.630%	1	87	-73.249%
2026-02-19	33.7000	33.9100	31.7500	31.7500	-5.224%	28	86	-73.417%
2026-02-18	37.1400	37.1400	33.5000	33.5000	-8.470%	3	70	-74.806%
2026-02-17	36.6000	36.6000	36.6000	36.6000	+26.207%	1	68	-76.940%
2026-02-13	28.0000	29.0000	28.0000	29.0000	+7.407%	3	69	-70.897%
2026-02-12	27.1000	27.1000	27.0000	27.0000	+12.500%	3	69	-68.741%
2026-02-11	18.6500	24.1400	18.6500	24.0000	+112.955%	11	66	-64.833%
2026-01-22	11.2700	11.2700	11.2700	11.2700	+16.546%	1	60	-25.111%
2026-01-21	9.6600	9.6700	9.6600	9.6700	+53.492%	42	60	-12.720%
2026-01-20	6.3000	6.3000	6.3000	6.3000	+57.500%	2	58	+33.968%
2025-12-22	4.0000	4.0000	4.0000	4.0000	-59.184%	15	56	+111.000%
2025-12-04	9.8000	9.8000	9.8000	9.8000	+16.667%	15	71	-13.878%
2025-11-10	7.6000	8.4000	7.6000	8.4000	-32.584%	2	56	+0.476%
2025-10-31	12.5000	12.5000	12.4600	12.4600	+5.593%	24	56	-32.263%
2025-10-30	11.8000	11.8000	11.8000	11.8000	-46.895%	1	70	-28.475%
2025-10-29	19.5000	22.2200	19.5000	22.2200	+20.108%	25	70	-62.016%
2025-08-21	18.7000	18.7000	18.5000	18.5000	-13.146%	4	49	-54.378%
2025-08-18	21.4000	21.4000	21.3000	21.3000	-3.182%	9	45	-60.376%
2025-08-13	22.7200	22.9600	21.5500	22.0000	+6.280%	11	36	-61.636%
2025-08-05	20.7000	20.7000	20.7000	20.7000	+6.756%	1	27	-59.227%
2025-08-04	19.3900	19.3900	19.3900	19.3900	+832.212%	1	27	-56.472%
2025-04-04	2.5800	2.6000	2.0800	2.0800	-60.000%	30	27	+305.769%
2025-03-18	5.2000	5.2000	5.2000	5.2000	-65.789%	10	12	+62.308%
2024-12-18	15.2000	15.2000	15.2000	15.2000	-1.935%	2	12	-44.474%
2024-12-13	15.5000	15.5000	15.5000	15.5000	-28.866%	4	14	-45.548%
2024-12-05	21.7900	21.7900	21.7900	21.7900	-9.772%	10	12	-61.267%
2024-11-06	25.1800	25.1800	24.1500	24.1500	+19.673%	2	2	-65.052%
2024-10-11	20.1800	20.1800	20.1800	20.1800	0.000%	2	1	-58.176%