Dark

GNRC20270115C240
GNRC Jan 15 2027 240.00 Call (GNRC270115C00240000)
option OPRA

EOD

Aug 17, 2026

24.69+6.422%(+1.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	24.6900	24.6900	24.6900	24.6900	+6.422%	2	170	0.000%
2026-08-14	23.2000	23.2000	23.2000	23.2000	-12.121%	1	170	+6.422%
2026-08-13	26.4000	26.4000	26.4000	26.4000	+28.592%	3	170	-6.477%
2026-08-03	20.5300	20.5300	20.5300	20.5300	+8.624%	1	170	+20.263%
2026-07-30	18.9000	18.9000	18.9000	18.9000	+10.012%	1	171	+30.635%
2026-07-29	17.1900	17.1900	17.1800	17.1800	-14.950%	2	171	+43.714%
2026-07-28	19.0000	20.2000	18.7200	20.2000	-7.339%	3	169	+22.228%
2026-07-27	21.8000	21.8000	21.8000	21.8000	-20.727%	3	168	+13.257%
2026-07-23	29.2000	29.2000	27.5000	27.5000	-8.789%	3	171	-10.218%
2026-07-22	31.0000	31.0000	30.1500	30.1500	-3.210%	3	170	-18.109%
2026-07-17	31.1500	31.1500	31.1500	31.1500	+0.646%	1	168	-20.738%
2026-07-16	31.7900	31.7900	30.9500	30.9500	-12.817%	2	169	-20.226%
2026-07-14	35.5000	35.5000	35.5000	35.5000	-23.541%	2	167	-30.451%
2026-07-09	46.2800	46.4300	46.1600	46.4300	+12.503%	12	169	-46.823%
2026-07-08	43.2100	43.2100	41.2700	41.2700	+1.450%	2	159	-40.174%
2026-07-07	40.0000	41.2500	40.0000	40.6800	-48.630%	5	158	-39.307%
2026-06-25	79.1900	79.1900	79.1900	79.1900	-4.590%	1	158	-68.822%
2026-06-22	83.0000	83.0000	83.0000	83.0000	+31.329%	1	159	-70.253%
2026-06-17	63.2000	63.2000	63.2000	63.2000	+0.413%	16	158	-60.934%
2026-06-15	62.9400	62.9400	62.9400	62.9400	+6.138%	1	158	-60.772%
2026-06-12	59.3000	59.3000	59.3000	59.3000	+10.841%	8	158	-58.364%
2026-06-11	49.4300	53.5000	49.4300	53.5000	+15.054%	32	166	-53.850%
2026-06-10	46.5000	46.5000	46.5000	46.5000	-40.689%	2	169	-46.903%
2026-06-02	78.4000	78.4000	78.4000	78.4000	+24.464%	1	168	-68.508%
2026-06-01	68.4000	68.4000	62.8000	62.9900	-11.742%	5	168	-60.803%
2026-05-29	71.3700	71.3700	71.3700	71.3700	+13.286%	1	169	-65.406%
2026-05-22	63.0000	63.0000	63.0000	63.0000	+44.165%	1	169	-60.810%
2026-05-19	43.7000	43.7000	43.7000	43.7000	-30.303%	1	169	-43.501%
2026-05-13	62.5000	62.7000	62.4000	62.7000	+1.456%	8	169	-60.622%
2026-05-08	62.0000	62.0000	61.8000	61.8000	+1.229%	10	161	-60.049%
2026-05-07	61.0500	61.0500	61.0500	61.0500	+10.698%	3	161	-59.558%
2026-05-01	55.1500	55.1500	55.1500	55.1500	+0.273%	1	162	-55.231%
2026-04-29	50.0000	55.0000	50.0000	55.0000	+75.159%	4	162	-55.109%
2026-04-28	31.4000	31.4000	31.4000	31.4000	+1.948%	2	162	-21.369%
2026-04-24	30.8000	30.8000	30.8000	30.8000	+0.654%	1	160	-19.838%
2026-04-21	32.0000	32.0000	30.6000	30.6000	+19.112%	7	161	-19.314%
2026-04-08	25.8000	25.8000	25.0000	25.6900	+16.773%	4	161	-3.893%
2026-04-06	22.0000	22.0000	22.0000	22.0000	-10.931%	1	160	+12.227%
2026-04-01	24.7000	24.7000	24.7000	24.7000	+17.619%	5	159	-0.040%
2026-03-31	21.0000	21.0000	21.0000	21.0000	-21.613%	1	154	+17.571%
2026-03-26	27.6000	27.6000	26.7900	26.7900	+44.110%	2	154	-7.839%
2026-03-25	19.6000	19.6000	18.5900	18.5900	-20.556%	10	155	+32.813%
2026-03-19	23.4000	23.4000	23.4000	23.4000	-11.698%	2	163	+5.513%
2026-03-18	26.5000	26.5000	26.5000	26.5000	+2.673%	2	161	-6.830%
2026-03-13	25.8100	25.8100	25.8100	25.8100	-6.823%	3	159	-4.339%
2026-03-12	26.8000	28.0000	26.8000	27.7000	-10.645%	5	156	-10.866%
2026-03-11	31.0000	31.0000	31.0000	31.0000	+1.307%	1	151	-20.355%
2026-03-10	30.6000	30.6000	30.6000	30.6000	-12.396%	1	150	-19.314%
2026-03-05	34.9300	34.9300	34.9300	34.9300	-12.675%	1	149	-29.316%
2026-02-27	40.0000	40.0000	40.0000	40.0000	-4.762%	1	149	-38.275%
2026-02-25	42.2000	42.2000	42.0000	42.0000	-2.733%	3	145	-41.214%
2026-02-24	41.1000	43.1800	41.1000	43.1800	+18.757%	4	145	-42.821%
2026-02-23	36.9000	36.9000	36.3600	36.3600	-8.941%	3	141	-32.096%
2026-02-20	39.5300	39.9300	38.9400	39.9300	-1.163%	12	139	-38.167%
2026-02-18	40.2600	40.4000	40.2600	40.4000	-10.022%	10	140	-38.886%
2026-02-17	40.1000	44.9000	40.1000	44.9000	+37.309%	4	140	-45.011%
2026-02-11	24.1600	32.7000	24.1600	32.7000	+104.375%	113	137	-24.495%
2026-02-10	16.0000	16.0000	16.0000	16.0000	-13.514%	2	152	+54.313%
2026-02-09	18.5000	18.5000	18.5000	18.5000	+16.279%	2	150	+33.459%
2026-02-06	14.6000	15.9500	14.6000	15.9100	+49.390%	75	150	+55.185%
2026-02-02	10.6500	10.6500	10.6500	10.6500	-18.077%	1	225	+131.831%
2026-01-29	13.0000	13.0000	13.0000	13.0000	-3.346%	25	225	+89.923%
2026-01-28	13.1000	13.4500	13.1000	13.4500	+5.078%	152	200	+83.569%
2026-01-27	12.8000	12.8000	12.8000	12.8000	-12.329%	1	56	+92.891%
2026-01-23	14.6000	14.6000	14.6000	14.6000	+9.774%	1	55	+69.110%
2026-01-21	13.3000	13.3000	13.3000	13.3000	+105.247%	2	54	+85.639%
2026-01-08	6.4800	6.4800	6.4800	6.4800	+11.724%	2	52	+281.019%
2026-01-06	5.8000	5.8000	5.8000	5.8000	+9.023%	2	52	+325.690%
2025-12-18	5.3200	5.3200	5.3200	5.3200	-50.741%	1	52	+364.098%
2025-12-03	10.9000	10.9000	10.8000	10.8000	+19.337%	2	52	+128.611%
2025-11-21	8.7300	9.0500	8.7300	9.0500	+17.532%	32	52	+172.818%
2025-11-17	8.9100	8.9100	7.7000	7.7000	-33.218%	5	22	+220.649%
2025-11-04	11.5300	11.5300	11.5300	11.5300	-53.414%	10	20	+114.137%
2025-10-29	27.8000	27.8000	24.7500	24.7500	-1.000%	11	20	-0.242%
2025-10-27	25.0000	25.0000	25.0000	25.0000	-5.123%	1	10	-1.240%
2025-08-14	26.3500	26.3500	26.3500	26.3500	-7.899%	3	10	-6.300%
2025-08-13	28.6100	28.6100	28.6100	28.6100	+12.771%	2	7	-13.702%
2025-08-04	25.3700	25.3700	25.3700	25.3700	+10.304%	2	7	-2.680%
2025-07-31	23.0000	23.0000	23.0000	23.0000	+22.340%	1	7	+7.348%
2025-07-30	18.8000	18.8000	18.8000	18.8000	+327.273%	2	6	+31.330%
2025-06-05	4.4000	4.4000	4.4000	4.4000	-65.354%	2	6	+461.136%
2025-01-23	12.7000	12.7000	12.7000	12.7000	-42.921%	1	6	+94.409%
2024-12-10	22.2500	22.2500	22.2500	22.2500	+2.535%	2	5	+10.966%
2024-10-24	21.7000	21.7000	21.7000	21.7000	-16.538%	1	5	+13.779%
2024-10-14	26.0000	26.0000	26.0000	26.0000	+1.961%	1	6	-5.038%
2024-10-11	25.7500	25.7500	25.5000	25.5000	+1.190%	6	6	-3.176%
2024-10-07	26.3000	27.0000	25.2000	25.2000	0.000%	4	3	-2.024%