Dark

GNRC20270115C175
GNRC Jan 15 2027 175.00 Call (GNRC270115C00175000)
option OPRA

EOD

Jun 22, 2026

131.14+30.086%(+30.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	131.1400	131.1400	131.1400	131.1400	+30.086%	1	365	0.000%
2026-06-12	100.5000	100.8100	100.5000	100.8100	-3.844%	2	364	+30.086%
2026-06-08	104.7900	105.2000	104.7000	104.8400	-12.909%	11	364	+25.086%
2026-06-02	120.3800	120.3800	120.3800	120.3800	+14.648%	1	365	+8.938%
2026-05-11	105.0000	105.0000	105.0000	105.0000	+3.550%	2	365	+24.895%
2026-05-07	101.4000	101.4000	101.4000	101.4000	-2.500%	3	365	+29.329%
2026-05-05	104.0000	104.0000	104.0000	104.0000	+69.907%	1	362	+26.096%
2026-04-28	61.2100	61.2100	61.2100	61.2100	+3.221%	1	362	+114.246%
2026-04-17	59.3000	59.3000	59.3000	59.3000	+11.174%	3	361	+121.147%
2026-04-08	53.3400	53.3400	53.3400	53.3400	+8.041%	3	361	+145.857%
2026-03-27	49.3700	49.3700	49.3700	49.3700	-13.142%	5	361	+165.627%
2026-03-06	55.0000	56.9400	55.0000	56.8400	-27.361%	4	364	+130.718%
2026-02-17	78.2500	78.2500	78.2500	78.2500	+28.279%	4	362	+67.591%
2026-02-11	52.1500	61.0000	50.9200	61.0000	+83.183%	8	364	+114.984%
2026-02-03	34.3400	34.3400	33.3000	33.3000	+2.462%	2	364	+293.814%
2026-01-30	32.5000	32.5000	32.5000	32.5000	-5.797%	2	363	+303.508%
2026-01-23	34.5000	34.5000	34.5000	34.5000	-7.083%	5	363	+280.116%
2026-01-22	37.1300	37.1300	37.1300	37.1300	+17.873%	15	358	+253.191%
2026-01-21	29.5000	31.5000	29.5000	31.5000	+46.512%	6	343	+316.317%
2026-01-09	21.5000	21.5000	21.5000	21.5000	+16.153%	1	344	+509.953%
2026-01-05	18.5100	18.5100	18.5100	18.5100	+15.688%	2	346	+608.482%
2026-01-02	16.0000	16.0000	16.0000	16.0000	+1.266%	3	346	+719.625%
2025-12-18	17.5000	17.5000	15.8000	15.8000	-40.038%	2	346	+730.000%
2025-12-12	26.3500	26.3500	26.3500	26.3500	-6.890%	1	345	+397.685%
2025-12-04	28.3000	28.3000	28.3000	28.3000	+34.506%	1	345	+363.392%
2025-11-18	19.7600	21.0600	19.7600	21.0400	-31.909%	5	346	+523.289%
2025-11-12	31.8500	31.8500	30.9000	30.9000	+18.846%	3	348	+324.401%
2025-11-06	27.8000	27.8000	26.0000	26.0000	-16.129%	2	345	+404.385%
2025-11-05	28.2500	31.0000	28.2500	31.0000	-11.047%	9	344	+323.032%
2025-10-31	34.8500	34.8500	34.8500	34.8500	+7.396%	3	345	+276.298%
2025-10-30	32.4500	32.4500	32.4500	32.4500	-28.697%	10	348	+304.129%
2025-10-29	38.7000	54.0000	38.7000	45.5100	-13.397%	23	348	+188.156%
2025-10-20	53.0000	53.0000	52.5500	52.5500	+49.163%	2	360	+149.553%
2025-10-09	35.2300	35.2300	35.2300	35.2300	+9.410%	10	361	+272.240%
2025-09-29	32.2000	32.2000	32.2000	32.2000	-0.893%	2	361	+307.267%
2025-09-26	32.4900	32.4900	32.4900	32.4900	-27.315%	5	363	+303.632%
2025-09-22	44.7000	44.7000	44.7000	44.7000	+2.641%	5	368	+193.378%
2025-09-19	43.5500	43.5500	43.5500	43.5500	+10.253%	1	373	+201.125%
2025-09-02	39.4000	39.5000	39.4000	39.5000	-12.027%	11	374	+232.000%
2025-08-29	44.8000	44.9000	44.8000	44.9000	-5.771%	28	337	+192.071%
2025-08-21	47.6500	47.6500	47.6500	47.6500	-10.264%	1	337	+175.215%
2025-08-18	53.1000	53.1000	53.1000	53.1000	-0.748%	1	338	+146.968%
2025-08-12	53.5000	53.5000	53.5000	53.5000	+2.294%	2	339	+145.121%
2025-08-11	52.3000	52.3000	52.3000	52.3000	-0.853%	1	341	+150.746%
2025-08-06	52.7500	52.7500	52.7500	52.7500	-2.315%	1	342	+148.607%
2025-08-05	53.8600	54.0000	53.8600	54.0000	+12.500%	6	342	+142.852%
2025-08-01	50.0000	50.0000	48.0000	48.0000	-5.549%	5	346	+173.208%
2025-07-31	42.1000	50.8200	42.1000	50.8200	+24.559%	480	349	+158.048%
2025-07-30	28.6000	41.0000	27.0500	40.8000	+67.213%	189	545	+221.422%
2025-07-29	24.1000	24.4000	24.1000	24.4000	-5.243%	2	713	+437.459%
2025-07-28	25.7500	25.7500	25.7500	25.7500	+0.195%	1	714	+409.282%
2025-07-25	24.1600	25.7000	23.7700	25.7000	+11.497%	25	715	+410.272%
2025-07-23	23.0500	23.0500	23.0500	23.0500	+0.919%	2	727	+468.937%
2025-07-21	23.3500	23.3500	22.8400	22.8400	-1.339%	4	725	+474.168%
2025-07-18	23.5000	23.5000	23.1500	23.1500	+18.718%	4	726	+466.479%
2025-07-15	19.5000	19.5000	19.5000	19.5000	-15.948%	3	729	+572.513%
2025-07-07	23.6000	23.6000	23.2000	23.2000	-1.695%	2	732	+465.259%
2025-07-03	23.4600	23.8100	23.4600	23.6000	+4.936%	12	743	+455.678%
2025-07-02	22.4900	22.4900	22.4900	22.4900	+12.450%	1	743	+483.104%
2025-07-01	18.6000	20.0000	18.6000	20.0000	+0.756%	2	744	+555.700%
2025-06-30	19.4000	19.8700	19.4000	19.8500	+0.761%	4	744	+560.655%
2025-06-26	18.8600	19.7000	18.8600	19.7000	+8.540%	2	748	+565.685%
2025-06-25	16.0000	18.1500	16.0000	18.1500	+16.570%	6	750	+622.534%
2025-06-23	15.5700	15.5700	15.5700	15.5700	+15.333%	1	754	+742.261%
2025-06-18	13.2000	13.5000	13.2000	13.5000	0.000%	4	758	+871.407%
2025-06-17	13.5000	13.5000	13.5000	13.5000	-12.167%	2	758	+871.407%
2025-06-11	15.3700	15.3700	15.3700	15.3700	-1.094%	1	756	+753.221%
2025-06-10	15.5400	15.5400	15.5400	15.5400	+3.600%	1	757	+743.887%
2025-06-09	15.0000	15.0000	15.0000	15.0000	+5.634%	1	758	+774.267%
2025-06-04	14.2000	14.2000	14.2000	14.2000	+7.170%	2	755	+823.521%
2025-06-03	13.2500	13.2500	13.2500	13.2500	+26.070%	1	755	+889.736%
2025-06-02	10.5100	10.5100	10.5100	10.5100	-10.553%	1	754	+1,147.764%
2025-05-30	12.2500	12.8500	11.7500	11.7500	-14.855%	62	755	+1,016.085%
2025-05-27	12.8000	13.8700	12.8000	13.8000	+6.729%	21	724	+850.290%
2025-05-23	12.6500	12.9300	12.6500	12.9300	-12.694%	400	505	+914.230%
2025-05-16	14.6000	14.8100	14.6000	14.8100	+2.562%	6	505	+785.483%
2025-05-13	14.4400	14.4400	14.4400	14.4400	+18.264%	1	507	+808.172%
2025-05-08	12.2100	12.2100	12.2100	12.2100	+19.706%	1	507	+974.038%
2025-04-30	10.2000	10.2000	10.2000	10.2000	-4.851%	2	508	+1,185.686%
2025-04-28	10.9000	10.9000	10.7200	10.7200	+3.775%	11	508	+1,123.321%
2025-04-25	10.3300	10.3300	10.3300	10.3300	-4.352%	2	507	+1,169.506%
2025-04-24	10.8000	10.8000	10.8000	10.8000	+8.000%	2	508	+1,114.259%
2025-04-23	11.0000	11.0500	10.0000	10.0000	+25.786%	6	510	+1,211.400%
2025-04-21	7.9500	7.9500	7.9500	7.9500	-18.041%	2	512	+1,549.560%
2025-04-17	9.3100	9.7000	9.3100	9.7000	+2.105%	5	510	+1,251.959%
2025-04-16	9.5000	9.5000	9.5000	9.5000	-4.330%	1	510	+1,280.421%
2025-04-15	9.9300	9.9300	9.9300	9.9300	-7.196%	2	509	+1,220.645%
2025-04-14	10.6000	10.7000	10.6000	10.7000	+12.632%	3	511	+1,125.607%
2025-04-11	9.4900	9.7300	9.4900	9.5000	+0.317%	200	510	+1,280.421%
2025-04-10	9.5300	9.5300	9.4700	9.4700	-4.343%	100	412	+1,284.794%
2025-04-09	9.9000	9.9000	9.9000	9.9000	+16.471%	1	312	+1,224.646%
2025-04-08	9.4500	9.4500	8.5000	8.5000	-17.476%	6	311	+1,442.824%
2025-04-07	10.6000	11.2500	10.3000	10.3000	+10.160%	7	309	+1,173.204%
2025-04-04	9.9600	10.1000	9.3500	9.3500	-17.257%	18	309	+1,302.567%
2025-04-03	11.6800	11.8500	11.3000	11.3000	-23.649%	4	308	+1,060.531%
2025-04-02	14.8200	14.8200	14.8000	14.8000	+0.680%	3	305	+786.081%
2025-03-28	14.7000	14.7000	14.7000	14.7000	-10.909%	2	308	+792.109%
2025-03-27	17.6500	17.6500	16.5000	16.5000	-13.158%	6	308	+694.788%
2025-03-24	19.0000	19.0000	19.0000	19.0000	+3.996%	5	302	+590.211%
2025-03-17	19.2200	19.2200	18.2700	18.2700	+7.155%	49	302	+617.789%
2025-03-14	17.0500	17.0500	17.0500	17.0500	+0.294%	24	296	+669.150%
2025-03-11	17.0000	17.0000	17.0000	17.0000	-8.108%	4	284	+671.412%
2025-03-10	19.6500	19.6500	18.5000	18.5000	-7.175%	2	280	+608.865%
2025-03-07	19.9300	19.9300	19.9300	19.9300	+16.550%	6	280	+558.003%
2025-03-06	17.1000	17.1000	17.1000	17.1000	+2.090%	1	283	+666.901%
2025-03-05	16.7500	16.7500	16.7500	16.7500	+2.635%	1	284	+682.925%
2025-03-04	16.7500	16.7500	16.1500	16.3200	-4.282%	6	283	+703.554%
2025-03-03	20.2000	20.2000	17.0500	17.0500	-10.263%	28	277	+669.150%
2025-02-28	19.1500	20.4300	19.0000	19.0000	-6.634%	32	250	+590.211%
2025-02-21	20.7100	20.7300	20.3500	20.3500	-3.279%	8	236	+544.423%
2025-02-20	21.5500	21.5500	21.0000	21.0400	-18.164%	8	232	+523.289%
2025-02-18	25.7100	25.7100	25.7100	25.7100	-2.614%	1	226	+410.074%
2025-02-14	26.4000	26.4000	26.4000	26.4000	-5.036%	2	228	+396.742%
2025-02-13	29.1000	29.1000	27.8000	27.8000	-5.922%	4	231	+371.727%
2025-02-12	25.9800	29.8800	25.8700	29.5500	+27.811%	14	231	+343.790%
2025-02-11	23.5900	23.5900	22.0500	23.1200	+4.948%	14	244	+467.215%
2025-02-07	23.3000	23.3000	22.0300	22.0300	-4.217%	28	234	+495.279%
2025-02-06	23.6000	23.6000	22.9300	23.0000	-2.128%	14	220	+470.174%
2025-02-05	24.0000	24.0000	23.0200	23.5000	-0.634%	9	208	+458.043%
2025-02-04	25.0700	25.0700	23.3900	23.6500	-5.852%	54	200	+454.503%
2025-02-03	24.1000	26.2000	23.4000	25.1200	-20.000%	175	164	+422.054%
2025-01-13	31.4000	31.4000	31.4000	31.4000	-34.855%	2	4	+317.643%
2024-10-15	48.2000	48.2000	48.2000	48.2000	0.000%	2	2	+172.075%