Dark

GNRC20270115C170
GNRC Jan 15 2027 170.00 Call (GNRC270115C00170000)
option OPRA

EOD

Jun 22, 2026

133.55+22.523%(+24.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	133.5500	133.5500	133.5500	133.5500	+22.523%	2	190	0.000%
2026-05-12	109.0000	109.0000	109.0000	109.0000	+0.926%	1	192	+22.523%
2026-05-08	108.0000	108.0000	108.0000	108.0000	-0.185%	1	192	+23.657%
2026-05-06	108.2000	108.2000	108.2000	108.2000	+11.627%	3	192	+23.429%
2026-04-29	98.5000	98.5000	96.9300	96.9300	+53.225%	3	192	+37.780%
2026-04-14	63.2600	63.2600	63.2600	63.2600	+24.039%	1	192	+111.113%
2026-04-02	51.0000	51.0000	51.0000	51.0000	+12.088%	1	192	+161.863%
2026-03-25	45.5000	45.5000	45.5000	45.5000	-20.175%	2	192	+193.516%
2026-03-16	57.0000	57.0000	57.0000	57.0000	-2.230%	1	192	+134.298%
2026-03-12	56.7000	58.3000	56.7000	58.3000	-2.736%	3	192	+129.074%
2026-03-06	59.9400	59.9400	59.9400	59.9400	-20.080%	1	195	+122.806%
2026-03-02	75.0000	75.0000	75.0000	75.0000	-7.590%	1	195	+78.067%
2026-02-24	81.1600	81.1600	81.1600	81.1600	+11.178%	2	195	+64.552%
2026-02-12	73.0000	73.0000	73.0000	73.0000	+13.091%	1	193	+82.945%
2026-02-11	56.5800	66.3000	54.1000	64.5500	+53.690%	17	193	+106.894%
2026-02-10	42.5000	42.8300	42.0000	42.0000	+16.667%	70	198	+217.976%
2026-02-05	36.0000	36.0000	36.0000	36.0000	+4.348%	1	175	+270.972%
2026-02-03	34.5000	34.5000	34.5000	34.5000	-8.245%	2	176	+287.101%
2026-01-23	38.0000	38.0000	37.6000	37.6000	-0.265%	11	176	+255.186%
2026-01-22	37.7000	37.7000	37.7000	37.7000	+5.043%	1	186	+254.244%
2026-01-21	35.9100	35.9100	35.8900	35.8900	+30.509%	3	186	+272.109%
2026-01-16	27.5000	27.6000	27.5000	27.5000	-1.926%	142	68	+385.636%
2026-01-15	28.0400	28.0400	28.0400	28.0400	+7.351%	5	68	+376.284%
2026-01-13	27.5000	27.5000	25.0000	26.1200	+18.727%	11	63	+411.294%
2026-01-08	22.0000	22.0000	22.0000	22.0000	+2.660%	2	56	+507.045%
2026-01-05	21.4000	21.4300	21.4000	21.4300	+27.560%	10	54	+523.192%
2025-12-30	16.8000	16.8000	16.8000	16.8000	+0.599%	3	44	+694.940%
2025-12-29	17.3500	17.3500	16.7000	16.7000	-43.390%	2	47	+699.701%
2025-12-12	31.3300	31.3300	29.5000	29.5000	-4.654%	2	45	+352.712%
2025-12-09	30.9400	30.9400	30.9400	30.9400	+21.333%	1	44	+331.642%
2025-11-21	25.5000	25.5000	25.5000	25.5000	-5.556%	1	44	+423.725%
2025-11-13	27.0000	27.0000	27.0000	27.0000	-3.226%	2	44	+394.630%
2025-11-06	27.9000	27.9000	27.9000	27.9000	-10.000%	3	46	+378.674%
2025-11-05	31.3000	31.6100	31.0000	31.0000	-25.908%	4	46	+330.806%
2025-10-29	37.0000	41.8400	36.0000	41.8400	-19.923%	6	45	+219.192%
2025-10-24	52.2500	52.2500	52.2500	52.2500	-1.878%	10	45	+155.598%
2025-10-17	53.2500	53.2500	53.2500	53.2500	+1.429%	20	45	+150.798%
2025-10-15	54.0000	54.8500	52.5000	52.5000	+38.522%	51	45	+154.381%
2025-10-10	37.9000	37.9000	37.9000	37.9000	+3.950%	1	49	+252.375%
2025-10-03	36.4600	36.4600	36.4600	36.4600	+4.171%	2	49	+266.292%
2025-10-01	35.0000	35.0000	35.0000	35.0000	+3.550%	1	48	+281.571%
2025-09-26	33.8000	33.8000	33.8000	33.8000	-11.749%	2	48	+295.118%
2025-09-23	38.3000	38.3000	38.3000	38.3000	-13.875%	1	46	+248.695%
2025-09-16	44.0900	44.4700	44.0900	44.4700	+1.068%	2	46	+200.315%
2025-09-09	44.0000	44.0000	44.0000	44.0000	+3.529%	1	47	+203.523%
2025-09-02	42.5000	42.5000	42.5000	42.5000	-23.479%	2	47	+214.235%
2025-08-08	55.5500	55.5500	55.5400	55.5400	-2.647%	2	49	+140.457%
2025-08-05	57.0500	57.0500	57.0500	57.0500	+11.863%	1	47	+134.093%
2025-08-01	51.0000	51.0000	51.0000	51.0000	-1.163%	1	47	+161.863%
2025-07-31	50.0000	52.3900	50.0000	51.6000	+27.818%	155	47	+158.818%
2025-07-30	29.0000	40.3700	29.0000	40.3700	+62.455%	5	195	+230.815%
2025-07-29	25.5000	25.5000	24.8500	24.8500	-5.153%	30	193	+437.425%
2025-07-10	26.2000	26.2000	26.2000	26.2000	+11.253%	1	163	+409.733%
2025-07-02	23.5500	23.5500	23.5500	23.5500	+51.935%	1	163	+467.091%
2025-06-06	15.5000	15.5000	15.5000	15.5000	+8.925%	2	162	+761.613%
2025-06-03	14.2300	14.2300	14.2300	14.2300	+32.743%	1	162	+838.510%
2025-04-11	10.7200	10.7200	10.7200	10.7200	+12.605%	2	162	+1,145.802%
2025-04-08	9.5000	9.5800	9.5000	9.5200	-13.455%	51	163	+1,302.836%
2025-04-07	10.8100	11.3600	10.8100	11.0000	-10.496%	100	113	+1,114.091%
2025-04-04	10.2800	12.2900	10.2800	12.2900	-38.856%	6	13	+986.656%
2025-03-24	20.1000	20.1000	20.1000	20.1000	+9.358%	3	14	+564.428%
2025-03-21	18.0700	18.5900	17.8100	18.3800	+0.989%	8	17	+626.605%
2025-03-11	19.5700	19.5700	18.2000	18.2000	-18.018%	20	17	+633.791%
2025-02-24	22.5100	22.5100	22.2000	22.2000	-1.639%	2	26	+501.577%
2025-02-20	23.5700	23.5700	22.5700	22.5700	-6.928%	4	25	+491.715%
2025-02-19	24.4400	24.4400	24.2500	24.2500	-0.165%	2	25	+450.722%
2025-02-11	24.7700	24.7700	24.2900	24.2900	-3.150%	2	24	+449.815%
2025-02-06	25.6400	25.6400	25.0800	25.0800	-11.721%	2	24	+432.496%
2025-01-29	28.4000	28.4100	28.4000	28.4100	+7.208%	8	24	+370.081%
2025-01-28	26.6200	26.9600	26.1100	26.5000	-20.036%	4	16	+403.962%
2025-01-23	33.1400	33.1400	33.1400	33.1400	+1.346%	8	16	+302.987%
2024-12-30	32.7000	32.7000	32.7000	32.7000	+0.615%	1	9	+308.410%
2024-12-24	33.8000	33.8000	32.5000	32.5000	-28.712%	4	9	+310.923%
2024-12-11	45.5900	45.5900	45.5900	45.5900	-7.899%	3	9	+192.937%
2024-10-15	49.5000	49.5000	49.5000	49.5000	+39.989%	1	6	+169.798%
2024-09-26	35.3800	35.3800	35.3600	35.3600	+9.271%	2	6	+277.687%
2024-09-25	31.6000	32.3800	31.6000	32.3600	0.000%	4	4	+312.701%