Dark

GNRC20270115C150
GNRC Jan 15 2027 150.00 Call (GNRC270115C00150000)
option OPRA

EOD

Sep 28, 2026

59.50-15.000%(-10.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	59.5000	59.5000	59.5000	59.5000	-15.000%	5	364	0.000%
2026-09-17	75.0000	75.0000	70.0000	70.0000	+63.934%	2	359	-15.000%
2026-09-10	42.7000	42.7000	42.7000	42.7000	-5.048%	3	360	+39.344%
2026-08-31	44.9700	44.9700	44.9700	44.9700	-25.299%	3	360	+32.310%
2026-08-25	60.5000	60.6700	58.9000	60.2000	+1.724%	29	358	-1.163%
2026-08-24	59.1800	59.1800	59.1800	59.1800	-23.143%	1	374	+0.541%
2026-08-13	77.0000	77.0000	77.0000	77.0000	+10.791%	2	373	-22.727%
2026-08-10	69.5000	69.5000	69.5000	69.5000	-3.740%	5	373	-14.388%
2026-08-04	72.1000	72.2000	72.1000	72.2000	+11.765%	50	378	-17.590%
2026-08-03	64.6000	64.6000	64.6000	64.6000	-42.933%	2	378	-7.895%
2026-06-09	113.2000	113.2000	113.2000	113.2000	-12.241%	1	378	-47.438%
2026-05-11	128.9900	128.9900	128.9900	128.9900	+4.150%	1	379	-53.872%
2026-05-08	123.8500	123.8500	123.8500	123.8500	-0.386%	1	379	-51.958%
2026-05-05	124.3300	124.3300	124.3300	124.3300	+68.150%	1	379	-52.143%
2026-04-10	73.9400	73.9400	73.9400	73.9400	+14.529%	1	378	-19.529%
2026-04-02	64.5600	64.5600	64.5600	64.5600	-4.071%	1	378	-7.838%
2026-03-09	67.3000	67.3000	67.3000	67.3000	-6.528%	1	378	-11.590%
2026-03-06	73.7800	73.7800	72.0000	72.0000	-16.763%	6	378	-17.361%
2026-03-03	86.5000	86.5000	86.5000	86.5000	-9.186%	1	375	-31.214%
2026-02-24	95.7200	95.7200	95.2500	95.2500	+5.249%	2	375	-37.533%
2026-02-18	90.5000	90.5000	90.5000	90.5000	0.000%	1	377	-34.254%
2026-02-17	90.5000	90.5000	90.5000	90.5000	+5.478%	50	377	-34.254%
2026-02-13	85.8000	85.8000	85.8000	85.8000	-4.059%	1	377	-30.653%
2026-02-12	90.0200	90.0200	89.4300	89.4300	+68.736%	2	377	-33.468%
2026-02-10	53.0000	53.0000	53.0000	53.0000	+8.718%	1	375	+12.264%
2026-02-04	50.0000	50.0000	48.7500	48.7500	+13.372%	21	375	+22.051%
2026-01-27	43.0000	43.0000	43.0000	43.0000	+15.189%	1	375	+38.372%
2026-01-15	37.3300	37.3300	37.3300	37.3300	+9.376%	3	375	+59.389%
2026-01-13	34.1300	34.1300	34.1300	34.1300	+6.991%	1	375	+74.333%
2026-01-09	30.4400	31.9000	30.4400	31.9000	+9.247%	53	374	+86.520%
2026-01-08	29.2000	29.2000	29.2000	29.2000	+9.940%	1	329	+103.767%
2026-01-06	25.7000	26.5600	25.7000	26.5600	+16.491%	4	328	+124.021%
2025-12-31	22.8000	22.8000	22.8000	22.8000	-5.590%	1	329	+160.965%
2025-12-29	24.1500	24.1500	24.1500	24.1500	-6.395%	50	329	+146.377%
2025-12-24	25.8000	25.8000	25.8000	25.8000	+1.176%	1	348	+130.620%
2025-12-22	25.5000	25.5000	25.5000	25.5000	+2.410%	20	348	+133.333%
2025-12-19	24.9000	24.9000	24.9000	24.9000	+2.638%	1	348	+138.956%
2025-12-18	24.1300	24.2600	24.1300	24.2600	-21.792%	50	348	+145.260%
2025-12-17	31.5000	31.5000	31.0200	31.0200	-15.315%	3	326	+91.812%
2025-12-15	36.6300	36.6300	36.6300	36.6300	-14.635%	3	326	+62.435%
2025-12-11	42.9100	42.9100	42.9100	42.9100	+7.275%	1	329	+38.662%
2025-12-09	40.0000	40.0000	40.0000	40.0000	+30.293%	10	328	+48.750%
2025-11-28	30.7000	30.7000	30.7000	30.7000	-6.630%	2	318	+93.811%
2025-11-26	32.8800	32.8800	32.8800	32.8800	+6.753%	2	318	+80.961%
2025-11-25	30.3000	30.8000	30.3000	30.8000	-3.145%	12	318	+93.182%
2025-11-24	31.8000	31.8000	31.8000	31.8000	+12.130%	1	306	+87.107%
2025-11-21	28.3600	28.3600	28.3600	28.3600	-0.491%	2	306	+109.803%
2025-11-20	28.5000	28.5000	28.5000	28.5000	-4.841%	10	305	+108.772%
2025-11-18	29.0000	29.9500	28.7100	29.9500	-16.690%	298	304	+98.664%
2025-11-11	35.9500	35.9500	35.9500	35.9500	-5.569%	1	46	+65.508%
2025-11-10	38.0700	38.0700	38.0700	38.0700	+4.301%	1	46	+56.291%
2025-11-07	33.0000	36.5000	33.0000	36.5000	-16.856%	2	45	+63.014%
2025-10-30	53.0000	53.0000	43.9000	43.9000	-7.188%	21	43	+35.535%
2025-10-29	47.3000	47.3000	47.3000	47.3000	+1.611%	1	28	+25.793%
2025-10-09	46.5500	46.5500	46.5500	46.5500	+5.699%	3	27	+27.820%
2025-09-29	44.0300	44.0400	44.0300	44.0400	+0.091%	3	28	+35.104%
2025-09-26	44.0000	44.0000	44.0000	44.0000	+2.326%	1	28	+35.227%
2025-09-25	43.0500	43.0500	43.0000	43.0000	-14.632%	3	27	+38.372%
2025-09-23	50.3700	50.3700	50.3700	50.3700	-14.815%	5	25	+18.126%
2025-09-22	59.1300	59.1300	59.1300	59.1300	-17.069%	10	25	+0.626%
2025-08-19	71.3000	71.3000	71.3000	71.3000	+3.936%	1	25	-16.550%
2025-08-18	68.6000	68.6000	68.6000	68.6000	+0.146%	1	25	-13.265%
2025-08-11	68.5000	68.5000	68.5000	68.5000	+0.706%	1	25	-13.139%
2025-08-08	68.0200	68.0200	68.0200	68.0200	+0.770%	2	24	-12.526%
2025-07-31	67.5000	67.5000	67.5000	67.5000	+33.005%	1	26	-11.852%
2025-07-30	50.7500	50.7500	50.7500	50.7500	+55.675%	1	26	+17.241%
2025-07-08	32.6000	32.6000	32.6000	32.6000	-4.455%	1	26	+82.515%
2025-07-07	34.1200	34.1200	34.1200	34.1200	+5.309%	2	25	+74.385%
2025-07-02	32.4000	32.4000	32.4000	32.4000	+3.514%	3	25	+83.642%
2025-06-26	31.3000	31.3000	31.3000	31.3000	+50.481%	3	25	+90.096%
2025-06-03	20.8000	20.8000	20.8000	20.8000	-7.842%	3	24	+186.058%
2025-05-12	22.5700	22.5700	22.5700	22.5700	+34.746%	2	24	+163.624%
2025-04-23	16.8000	16.8000	16.7500	16.7500	+11.816%	4	24	+255.224%
2025-04-11	14.9800	14.9800	14.9800	14.9800	+20.806%	2	26	+297.196%
2025-04-08	13.3000	13.3000	12.4000	12.4000	-25.570%	11	27	+379.839%
2025-04-04	15.2300	16.6600	15.0700	16.6600	+0.970%	26	27	+257.143%
2025-04-03	16.5000	16.5000	16.5000	16.5000	-46.254%	1	21	+260.606%
2025-02-20	30.7000	30.7000	30.7000	30.7000	-7.697%	1	21	+93.811%
2025-02-18	33.2600	33.2600	33.2600	33.2600	+2.338%	1	21	+78.894%
2025-02-05	32.5000	32.5000	32.5000	32.5000	-3.903%	1	21	+83.077%
2025-02-03	35.3200	35.4000	33.8200	33.8200	-25.931%	13	21	+75.931%
2025-01-14	45.6600	45.6600	45.6600	45.6600	-30.818%	1	9	+30.311%
2024-11-22	66.0000	66.0000	66.0000	66.0000	+11.997%	2	9	-9.848%
2024-10-08	58.9300	58.9300	58.9300	58.9300	-1.816%	1	9	+0.967%
2024-10-07	60.0200	60.0200	60.0200	60.0200	+31.941%	2	8	-0.866%
2024-09-27	45.4900	45.4900	45.4900	45.4900	+12.460%	20	6	+30.798%
2024-09-24	40.4400	40.4500	40.4400	40.4500	0.000%	10	10	+47.095%