Dark

GNRC20270115C150
GNRC Jan 15 2027 150.00 Call (GNRC270115C00150000)
option OPRA

EOD

Aug 13, 2026

77.00+10.791%(+7.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	77.0000	77.0000	77.0000	77.0000	+10.791%	2	373	0.000%
2026-08-10	69.5000	69.5000	69.5000	69.5000	-3.740%	5	373	+10.791%
2026-08-04	72.1000	72.2000	72.1000	72.2000	+11.765%	50	378	+6.648%
2026-08-03	64.6000	64.6000	64.6000	64.6000	-42.933%	2	378	+19.195%
2026-06-09	113.2000	113.2000	113.2000	113.2000	-12.241%	1	378	-31.979%
2026-05-11	128.9900	128.9900	128.9900	128.9900	+4.150%	1	379	-40.305%
2026-05-08	123.8500	123.8500	123.8500	123.8500	-0.386%	1	379	-37.828%
2026-05-05	124.3300	124.3300	124.3300	124.3300	+68.150%	1	379	-38.068%
2026-04-10	73.9400	73.9400	73.9400	73.9400	+14.529%	1	378	+4.138%
2026-04-02	64.5600	64.5600	64.5600	64.5600	-4.071%	1	378	+19.269%
2026-03-09	67.3000	67.3000	67.3000	67.3000	-6.528%	1	378	+14.413%
2026-03-06	73.7800	73.7800	72.0000	72.0000	-16.763%	6	378	+6.944%
2026-03-03	86.5000	86.5000	86.5000	86.5000	-9.186%	1	375	-10.983%
2026-02-24	95.7200	95.7200	95.2500	95.2500	+5.249%	2	375	-19.160%
2026-02-18	90.5000	90.5000	90.5000	90.5000	0.000%	1	377	-14.917%
2026-02-17	90.5000	90.5000	90.5000	90.5000	+5.478%	50	377	-14.917%
2026-02-13	85.8000	85.8000	85.8000	85.8000	-4.059%	1	377	-10.256%
2026-02-12	90.0200	90.0200	89.4300	89.4300	+68.736%	2	377	-13.899%
2026-02-10	53.0000	53.0000	53.0000	53.0000	+8.718%	1	375	+45.283%
2026-02-04	50.0000	50.0000	48.7500	48.7500	+13.372%	21	375	+57.949%
2026-01-27	43.0000	43.0000	43.0000	43.0000	+15.189%	1	375	+79.070%
2026-01-15	37.3300	37.3300	37.3300	37.3300	+9.376%	3	375	+106.268%
2026-01-13	34.1300	34.1300	34.1300	34.1300	+6.991%	1	375	+125.608%
2026-01-09	30.4400	31.9000	30.4400	31.9000	+9.247%	53	374	+141.379%
2026-01-08	29.2000	29.2000	29.2000	29.2000	+9.940%	1	329	+163.699%
2026-01-06	25.7000	26.5600	25.7000	26.5600	+16.491%	4	328	+189.910%
2025-12-31	22.8000	22.8000	22.8000	22.8000	-5.590%	1	329	+237.719%
2025-12-29	24.1500	24.1500	24.1500	24.1500	-6.395%	50	329	+218.841%
2025-12-24	25.8000	25.8000	25.8000	25.8000	+1.176%	1	348	+198.450%
2025-12-22	25.5000	25.5000	25.5000	25.5000	+2.410%	20	348	+201.961%
2025-12-19	24.9000	24.9000	24.9000	24.9000	+2.638%	1	348	+209.237%
2025-12-18	24.1300	24.2600	24.1300	24.2600	-21.792%	50	348	+217.395%
2025-12-17	31.5000	31.5000	31.0200	31.0200	-15.315%	3	326	+148.227%
2025-12-15	36.6300	36.6300	36.6300	36.6300	-14.635%	3	326	+110.210%
2025-12-11	42.9100	42.9100	42.9100	42.9100	+7.275%	1	329	+79.445%
2025-12-09	40.0000	40.0000	40.0000	40.0000	+30.293%	10	328	+92.500%
2025-11-28	30.7000	30.7000	30.7000	30.7000	-6.630%	2	318	+150.814%
2025-11-26	32.8800	32.8800	32.8800	32.8800	+6.753%	2	318	+134.185%
2025-11-25	30.3000	30.8000	30.3000	30.8000	-3.145%	12	318	+150.000%
2025-11-24	31.8000	31.8000	31.8000	31.8000	+12.130%	1	306	+142.138%
2025-11-21	28.3600	28.3600	28.3600	28.3600	-0.491%	2	306	+171.509%
2025-11-20	28.5000	28.5000	28.5000	28.5000	-4.841%	10	305	+170.175%
2025-11-18	29.0000	29.9500	28.7100	29.9500	-16.690%	298	304	+157.095%
2025-11-11	35.9500	35.9500	35.9500	35.9500	-5.569%	1	46	+114.186%
2025-11-10	38.0700	38.0700	38.0700	38.0700	+4.301%	1	46	+102.259%
2025-11-07	33.0000	36.5000	33.0000	36.5000	-16.856%	2	45	+110.959%
2025-10-30	53.0000	53.0000	43.9000	43.9000	-7.188%	21	43	+75.399%
2025-10-29	47.3000	47.3000	47.3000	47.3000	+1.611%	1	28	+62.791%
2025-10-09	46.5500	46.5500	46.5500	46.5500	+5.699%	3	27	+65.414%
2025-09-29	44.0300	44.0400	44.0300	44.0400	+0.091%	3	28	+74.841%
2025-09-26	44.0000	44.0000	44.0000	44.0000	+2.326%	1	28	+75.000%
2025-09-25	43.0500	43.0500	43.0000	43.0000	-14.632%	3	27	+79.070%
2025-09-23	50.3700	50.3700	50.3700	50.3700	-14.815%	5	25	+52.869%
2025-09-22	59.1300	59.1300	59.1300	59.1300	-17.069%	10	25	+30.222%
2025-08-19	71.3000	71.3000	71.3000	71.3000	+3.936%	1	25	+7.994%
2025-08-18	68.6000	68.6000	68.6000	68.6000	+0.146%	1	25	+12.245%
2025-08-11	68.5000	68.5000	68.5000	68.5000	+0.706%	1	25	+12.409%
2025-08-08	68.0200	68.0200	68.0200	68.0200	+0.770%	2	24	+13.202%
2025-07-31	67.5000	67.5000	67.5000	67.5000	+33.005%	1	26	+14.074%
2025-07-30	50.7500	50.7500	50.7500	50.7500	+55.675%	1	26	+51.724%
2025-07-08	32.6000	32.6000	32.6000	32.6000	-4.455%	1	26	+136.196%
2025-07-07	34.1200	34.1200	34.1200	34.1200	+5.309%	2	25	+125.674%
2025-07-02	32.4000	32.4000	32.4000	32.4000	+3.514%	3	25	+137.654%
2025-06-26	31.3000	31.3000	31.3000	31.3000	+50.481%	3	25	+146.006%
2025-06-03	20.8000	20.8000	20.8000	20.8000	-7.842%	3	24	+270.192%
2025-05-12	22.5700	22.5700	22.5700	22.5700	+34.746%	2	24	+241.161%
2025-04-23	16.8000	16.8000	16.7500	16.7500	+11.816%	4	24	+359.701%
2025-04-11	14.9800	14.9800	14.9800	14.9800	+20.806%	2	26	+414.019%
2025-04-08	13.3000	13.3000	12.4000	12.4000	-25.570%	11	27	+520.968%
2025-04-04	15.2300	16.6600	15.0700	16.6600	+0.970%	26	27	+362.185%
2025-04-03	16.5000	16.5000	16.5000	16.5000	-46.254%	1	21	+366.667%
2025-02-20	30.7000	30.7000	30.7000	30.7000	-7.697%	1	21	+150.814%
2025-02-18	33.2600	33.2600	33.2600	33.2600	+2.338%	1	21	+131.509%
2025-02-05	32.5000	32.5000	32.5000	32.5000	-3.903%	1	21	+136.923%
2025-02-03	35.3200	35.4000	33.8200	33.8200	-25.931%	13	21	+127.676%
2025-01-14	45.6600	45.6600	45.6600	45.6600	-30.818%	1	9	+68.638%
2024-11-22	66.0000	66.0000	66.0000	66.0000	+11.997%	2	9	+16.667%
2024-10-08	58.9300	58.9300	58.9300	58.9300	-1.816%	1	9	+30.663%
2024-10-07	60.0200	60.0200	60.0200	60.0200	+31.941%	2	8	+28.291%
2024-09-27	45.4900	45.4900	45.4900	45.4900	+12.460%	20	6	+69.268%
2024-09-24	40.4400	40.4500	40.4400	40.4500	0.000%	10	10	+90.358%