Dark

Check out our Level2View

GNRC20261009P210
GNRC Oct 9 2026 210.00 Put (GNRC261009P00210000)
option OPRA

EOD

Oct 1, 2026

7.47-6.625%(-0.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4700	7.4700	7.4700	7.4700	-6.625%	1	36	0.000%
2026-09-30	8.0000	8.0000	8.0000	8.0000	+35.593%	1	35	-6.625%
2026-09-29	8.0000	8.0600	5.9000	5.9000	-41.000%	7	35	+26.610%
2026-09-28	12.9800	12.9800	10.0000	10.0000	+11.111%	13	35	-25.300%
2026-09-25	8.9600	9.3000	8.9600	9.0000	-15.888%	25	35	-17.000%
2026-09-17	10.1000	12.5000	10.1000	10.7000	0.000%	31	21	-30.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC