Dark

Check out our Level2View

GNRC20261009P205
GNRC Oct 9 2026 205.00 Put (GNRC261009P00205000)
option OPRA

EOD

Oct 1, 2026

5.10-27.966%(-1.98)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.6000	6.6000	5.1000	5.1000	-27.966%	78	111	0.000%
2026-09-28	7.1800	7.1800	7.0800	7.0800	+12.381%	2	40	-27.966%
2026-09-25	7.3500	8.0000	6.2500	6.3000	-28.409%	9	40	-19.048%
2026-09-23	7.9000	8.8000	7.9000	8.8000	+31.343%	24	33	-42.045%
2026-09-22	7.0900	7.0900	6.7000	6.7000	-17.284%	2	9	-23.881%
2026-09-21	8.1000	8.1000	8.1000	8.1000	-13.830%	2	9	-37.037%
2026-09-18	9.4000	9.4000	9.4000	9.4000	-8.293%	1	7	-45.745%
2026-09-17	4.7000	10.2500	4.7000	10.2500	0.000%	7	7	-50.244%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC