Dark

Check out our API

GNRC20261009P202.5
GNRC Oct 9 2026 202.50 Put (GNRC261009P00202500)
option OPRA

EOD

Oct 1, 2026

3.78-6.203%(-0.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0500	5.0500	3.7800	3.7800	-6.203%	10	14	0.000%
2026-09-29	4.1000	4.1000	4.0300	4.0300	-31.695%	5	6	-6.203%
2026-09-28	5.9000	5.9000	5.9000	5.9000	-46.847%	1	7	-35.932%
2026-09-24	11.2200	11.2200	11.1000	11.1000	+48.993%	3	7	-65.946%
2026-09-23	7.6000	7.6000	7.4500	7.4500	+1.223%	3	8	-49.262%
2026-09-22	7.4000	7.4000	7.3600	7.3600	+3.662%	5	5	-48.641%
2026-09-21	7.7500	7.7500	7.1000	7.1000	0.000%	2	0	-46.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC