Dark

Check out our Dark Pool Levels

GNRC20261009P200
GNRC Oct 9 2026 200.00 Put (GNRC261009P00200000)
option OPRA

EOD

Oct 1, 2026

2.45-3.162%(-0.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8000	4.8000	2.4500	2.4500	-3.162%	5	27	0.000%
2026-09-29	3.3500	3.5000	2.5300	2.5300	-48.367%	4	27	-3.162%
2026-09-28	5.4000	5.4000	4.9000	4.9000	+15.294%	3	26	-50.000%
2026-09-25	5.2400	5.2400	4.2000	4.2500	-50.000%	7	25	-42.353%
2026-09-24	8.5000	8.5000	8.5000	8.5000	+5.721%	1	21	-71.176%
2026-09-23	6.2800	8.0400	6.2800	8.0400	+14.857%	6	20	-69.527%
2026-09-22	7.0000	7.0000	7.0000	7.0000	+19.658%	1	21	-65.000%
2026-09-21	5.8500	5.8500	5.8500	5.8500	-10.000%	1	20	-58.120%
2026-09-18	7.8500	7.8500	6.5000	6.5000	-7.143%	20	20	-62.308%
2026-09-17	2.6000	7.0000	2.6000	7.0000	0.000%	13	12	-65.000%

Share