Dark

Check out our Dark Pool Levels

GNRC20261009P195
GNRC Oct 9 2026 195.00 Put (GNRC261009P00195000)
option OPRA

EOD

Oct 1, 2026

1.58-23.301%(-0.48)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1500	2.1500	1.5800	1.5800	-23.301%	4	19	0.000%
2026-09-30	1.3500	2.0600	1.3500	2.0600	+32.903%	5	17	-23.301%
2026-09-29	1.1500	1.5500	1.1500	1.5500	-55.714%	2	13	+1.935%
2026-09-28	3.5000	3.5000	3.5000	3.5000	+25.000%	1	13	-54.857%
2026-09-25	3.9500	3.9500	2.8000	2.8000	-59.420%	3	12	-43.571%
2026-09-24	6.9000	6.9000	6.9000	6.9000	+85.984%	1	11	-77.101%
2026-09-22	3.3000	3.7100	3.3000	3.7100	-11.667%	3	10	-57.412%
2026-09-21	3.9000	4.2000	3.9000	4.2000	+16.667%	5	10	-62.381%
2026-09-18	3.6000	3.6000	3.6000	3.6000	-17.241%	1	11	-56.111%
2026-09-17	3.1000	6.1300	3.1000	4.3500	-78.676%	8	10	-63.678%
2026-09-01	21.5000	21.5000	20.4000	20.4000	0.000%	2	2	-92.255%

Share