Dark

Check out our API

GNRC20261009P190
GNRC Oct 9 2026 190.00 Put (GNRC261009P00190000)
option OPRA

EOD

Oct 1, 2026

0.7500-43.182%(-0.5700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4900	1.4900	0.7500	0.7500	-43.182%	3	30	0.000%
2026-09-30	1.0000	1.3200	1.0000	1.3200	+38.947%	2	31	-43.182%
2026-09-29	1.4500	1.4500	0.9500	0.9500	-46.629%	17	29	-21.053%
2026-09-28	1.7800	1.7800	1.7800	1.7800	-23.605%	1	14	-57.865%
2026-09-23	2.3300	2.3300	2.3300	2.3300	-11.069%	1	14	-67.811%
2026-09-21	2.0000	2.6200	2.0000	2.6200	+3.968%	14	13	-71.374%
2026-09-17	2.5200	2.5200	2.5200	2.5200	-78.462%	1	1	-70.238%
2026-09-09	11.7000	11.7000	11.7000	11.7000	0.000%	1	1	-93.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC