Dark

Check out our API

GNRC20261009P185
GNRC Oct 9 2026 185.00 Put (GNRC261009P00185000)
option OPRA

EOD

Oct 1, 2026

0.5700+26.667%(+0.1200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.7000	0.5000	0.5700	+26.667%	7	57	0.000%
2026-09-29	0.8600	1.0000	0.4500	0.4500	-55.882%	30	55	+26.667%
2026-09-28	1.1300	1.8600	1.0200	1.0200	-19.685%	4	30	-44.118%
2026-09-25	1.4100	1.4100	1.2100	1.2700	-52.075%	3	27	-55.118%
2026-09-24	2.6900	2.6900	2.6500	2.6500	+39.474%	2	24	-78.491%
2026-09-23	2.0300	2.0300	1.8500	1.9000	+16.564%	3	23	-70.000%
2026-09-21	1.6700	1.6700	1.6300	1.6300	-11.892%	11	23	-65.031%
2026-09-18	1.9500	2.5500	1.8500	1.8500	-76.129%	12	12	-69.189%
2026-09-11	7.7500	7.7500	7.7500	7.7500	-24.390%	1	1	-92.645%
2026-09-10	10.2500	10.2500	10.2500	10.2500	0.000%	1	1	-94.439%

Share