Dark

Check out our Level2View

GNRC20261009P180
GNRC Oct 9 2026 180.00 Put (GNRC261009P00180000)
option OPRA

EOD

Sep 25, 2026

0.9200-48.603%(-0.8700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.9200	0.9200	0.9200	0.9200	-48.603%	1	186	0.000%
2026-09-24	1.7900	1.7900	1.7900	1.7900	+73.786%	1	185	-48.603%
2026-09-21	1.0300	1.0300	1.0300	1.0300	-20.769%	10	185	-10.680%
2026-09-18	1.3000	1.3000	1.3000	1.3000	-18.750%	184	185	-29.231%
2026-09-17	1.5100	1.6000	1.5100	1.6000	-80.907%	4	10	-42.500%
2026-09-04	8.3800	8.3800	8.3800	8.3800	-17.843%	1	5	-89.021%
2026-08-31	9.5000	10.2000	9.5000	10.2000	+183.333%	4	5	-90.980%
2026-08-27	3.6000	3.6000	3.6000	3.6000	0.000%	1	0	-74.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC