Dark

Check out our Level2View

GNRC20261009P175
GNRC Oct 9 2026 175.00 Put (GNRC261009P00175000)
option OPRA

EOD

Oct 1, 2026

0.1900-65.455%(-0.3600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.1900	0.1900	-65.455%	3	26	0.000%
2026-09-23	0.6000	0.6000	0.5500	0.5500	+5.769%	5	24	-65.455%
2026-09-21	0.5200	0.5200	0.5200	0.5200	-16.129%	1	25	-63.462%
2026-09-18	0.8000	1.0000	0.6200	0.6200	-64.972%	14	24	-69.355%
2026-09-17	1.7700	1.7700	1.7700	1.7700	-72.558%	2	13	-89.266%
2026-09-16	6.4500	6.4500	6.4500	6.4500	-14.000%	5	11	-97.054%
2026-09-14	7.5000	7.5000	7.5000	7.5000	-9.091%	1	6	-97.467%
2026-08-31	7.0000	8.2500	7.0000	8.2500	+200.000%	3	5	-97.697%
2026-08-27	2.7500	2.7500	2.7500	2.7500	0.000%	3	0	-93.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC